24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0942
24H 成交量$7.08万
流通市值$8,133.15万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $5.07万 | $7,959.64万 | 0.67% |
| 278 |
BABABBABAB
|
$100.15 | $103.54 | $100.01 | $50.99万 | — | -2.71% |
| 129 |
ETHFIEther.fi
|
$0.577 | $0.5962 | $0.5681 | $146.97万 | $5.78亿 | -0.35% |
| 609 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 683 |
WENBWENB
|
$7.25 | $7.33 | $7.17 | $2.90万 | — | -0.41% |
| 593 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.70万 | $2,441.43万 | 2.43% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$136.41 | $138.61 | $129.04 | $859.60万 | $4,982.68万 | 2.32% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 425 |
AVaulta
|
$0.0805 | $0.0812 | $0.0773 | $27.58万 | $1.36亿 | 3.21% |
| 23 |
DOGE狗币
|
$0.07527 | $0.07565 | $0.07318 | $2,015.82万 | $117.83亿 | 1.96% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 252 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 450 |
DOLODolomite
|
$0.02329 | $0.02445 | $0.02297 | $23.51万 | $842.63万 | -0.13% |
| 309 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.223 | $44.99万 | $157.96万 | -1.71% |
| 617 |
SFPSafePal
|
$0.2128 | $0.2164 | $0.2 | $10.18万 | $1.07亿 | 4.16% |
| 656 |
ASMLBASMLB
|
$1558.75 | $1,583.68 | $1,521.96 | $6.80万 | — | -0.23% |
| 458 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.59万 | $2,815.47万 | 2.06% |
| 21 |
XAUTTether Gold
|
$3924.31 | $3,962.60 | $3,891.09 | $2,035.33万 | $31.72亿 | -0.54% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
Artificial _BTC行情
Ethena USDe _比特币行情
NBISB _比特币行情
比特现金 _币种排行
NFPrompt _币种排行
BMNRB _BTC行情
POL _BTC行情
Gram _比特币行情
Cosmos Hub _币种排行
恒星币 _币种排行
应用链 _加密货币行情
Haedal _比特币行情
NBISB _比特币
RWUSD _币种排行
USDC _加密货币行情
BFUSD _币种排行
Holo _币种排行
Ethena USDe _以太坊ETH价格
Holo _加密货币行情
First Digital _比特币行情
NBISB _数字货币市值
Near Protocol _BTC行情
Near Protocol _数字货币市值
Starknet _比特币行情
Official Trump _比特币行情
Ondo _BTC行情
TONToken _BTC行情
牛来 _比特币
Caldera _BTC行情
Zama _以太坊ETH价格
Worldcoin _数字货币市值
牛来 _币种排行
KORUB _比特币行情
BFUSD _加密货币行情
RWUSD _加密货币行情
Ethena USDe _加密货币行情
Morpho _比特币
Cosmos Hub _比特币
World Liberty _加密货币行情
POL _BTC行情