24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QTUM量子链
|
$0.692 | $0.713 | $0.666 | $4.60万 | $7,040.90万 | 1.47% |
| 165 |
BABABBABAB
|
$104.15 | $109.52 | $103.84 | $111.20万 | — | -4.82% |
| 71 |
ETHFIEther.fi
|
$0.6296 | $0.6366 | $0.5764 | $461.49万 | $6.02亿 | 5.58% |
| 614 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.70万 | — | 1.60% |
| 583 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.11万 | $2,324.67万 | 0.36% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$126.24 | $129.46 | $122.05 | $1,349.28万 | $4,982.68万 | 0.02% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 421 |
AVaulta
|
$0.0758 | $0.0789 | $0.073 | $29.56万 | $1.20亿 | -0.66% |
| 19 |
DOGE狗币
|
$0.06991 | $0.0709 | $0.06796 | $3,129.85万 | $119.72亿 | 0.19% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 613 |
DOLODolomite
|
$0.02075 | $0.02148 | $0.02038 | $10.83万 | $761.19万 | -0.38% |
| 533 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.212 | $17.75万 | $146.16万 | 1.40% |
| 658 |
SFPSafePal Token
|
$0.2037 | $0.2116 | $0.1952 | $6.75万 | $1.03亿 | 0.69% |
| 599 |
ASMLBASMLB
|
$1508.2 | $1,526.00 | $1,397.31 | $12.45万 | — | 6.19% |
| 465 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $24.19万 | $2,627.46万 | 1.39% |
| 24 |
XAUTTether Gold
|
$4113.17 | $4,129.81 | $4,072.45 | $2,325.62万 | $10.06亿 | 0.02% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
United Stables _数字货币市值
Prometeus _比特币行情
Internet _BTC行情
BFUSD _数字货币市值
Plasma _币种排行
Meteora _加密货币行情
牛来 _以太坊ETH价格
波场 _以太坊ETH价格
牛来 _比特币
Quant _以太坊ETH价格
Chainlink _比特币行情
BMNRB _比特币行情
Aptos _数字货币市值
Pump.fun _BTC行情
Aave _加密货币行情
Meteora _加密货币行情
AMDB _BTC行情
Solana _数字货币市值
KORUB _BTC行情
ONEchain _币种排行
USDC _以太坊ETH价格
First Digital _比特币
MarsCoin _以太坊ETH价格
Zama _比特币行情
Pyth Network _比特币行情
AMDB _以太坊ETH价格
Hedera _比特币
币安币 _数字货币市值
Pump.fun _数字货币市值
恒星币 _币种排行
Aptos _BTC行情
PAX Gold _以太坊ETH价格
EUR _比特币行情
Prometeus _币种排行
Aptos _比特币
USD.AI _数字货币市值
Arbitrum _以太坊ETH价格
Reserve Rights _比特币
大零币 _加密货币行情