24H 最高$0.0292
24H 最低$0.02775
今日开盘$0.02919
24H 成交量$17.68万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QTUMQtum
|
$0.742 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.01% |
| 150 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $119.64万 | — | 0.66% |
| 116 |
ETHFIEther.fi
|
$0.5769 | $0.6116 | $0.5681 | $185.92万 | $5.62亿 | -5.40% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.34万 | — | 0.98% |
| 559 |
ILVIlluvium
|
$2.88 | $3.01 | $2.85 | $15.71万 | $2,376.82万 | -4.32% |
| 29 |
MSTRBMSTRB
|
$130.92 | $137.47 | $129.57 | $1,560.02万 | — | -3.46% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 506 |
AVaulta
|
$0.0797 | $0.082 | $0.0773 | $20.13万 | $1.22亿 | -2.33% |
| 21 |
DOGEDogecoin
|
$0.07415 | $0.07622 | $0.07318 | $2,582.93万 | $126.96亿 | -2.58% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 437 |
DOLODolomite
|
$0.02322 | $0.02445 | $0.02276 | $27.53万 | $842.63万 | 0.17% |
| 158 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.227 | $108.24万 | $157.96万 | -5.42% |
| 600 |
SFPSafePal Token
|
$0.2031 | $0.2118 | $0.2009 | $11.98万 | $1.02亿 | -4.11% |
| 635 |
ASMLBASMLB
|
$1537.09 | $1,602.00 | $1,521.96 | $9.47万 | — | -3.79% |
| 495 |
LUNATerra
|
$0.0386 | $0.0399 | $0.0384 | $21.02万 | $2,750.32万 | -2.77% |
| 27 |
XAUTTether Gold
|
$3920.18 | $3,958.71 | $3,888.10 | $1,950.03万 | $9.73亿 | 0.50% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
Origin _加密货币行情
TSLAB _币种排行
GOOGLB _以太坊ETH价格
EUR _以太坊ETH价格
Lisk _数字货币市值
Ondo _比特币行情
Initia _加密货币行情
BNB _币种排行
Uniswap _BTC行情
Ethena _币种排行
BNCB _比特币
Uniswap _数字货币市值
Avalanche _币种排行
Hedera _以太坊ETH价格
Injective _币种排行
Caldera _比特币行情
Near Protocol _以太坊ETH价格
INTCB _BTC行情
Uniswap _加密货币行情
Nomina _比特币行情
BNCB _比特币
TSLAB _比特币行情
TRON _以太坊ETH价格
Uniswap _BTC行情
LayerZero _以太坊ETH价格
NVDAB _比特币
MRVLB _加密货币行情
Plasma _以太坊ETH价格
Sophon _币种排行
Hyperliquid _数字货币市值
Initia _以太坊ETH价格
Ondo _比特币行情
BitTensor _BTC行情
Uniswap _以太坊ETH价格
Ethereum _以太坊ETH价格
Nomina _币种排行
Arbitrum _以太坊ETH价格
Pudgy Penguins _币种排行
Aave _比特币
AMDB _数字货币市值