24H 最高$0.5947
24H 最低$0.5716
今日开盘$0.5786
24H 成交量$83.53万
流通市值$3.74亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
QTUMQtum
|
$0.75 | $0.758 | $0.735 | $5.34万 | $7,505.82万 | 0.67% |
| 291 |
BABABBABAB
|
$100.18 | $103.54 | $100.01 | $49.01万 | — | -3.02% |
| 127 |
ETHFIEther.fi
|
$0.5795 | $0.5962 | $0.5681 | $150.41万 | $5.62亿 | -0.79% |
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 684 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.87万 | — | -0.55% |
| 594 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.62万 | $2,376.82万 | 2.08% |
| 44 |
MSTRBMSTRB
|
$136.47 | $138.61 | $129.04 | $864.77万 | — | 1.83% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 425 |
AVaulta
|
$0.0809 | $0.0812 | $0.0773 | $27.59万 | $1.22亿 | 3.32% |
| 20 |
DOGEDogecoin
|
$0.07535 | $0.07565 | $0.07318 | $2,161.17万 | $126.96亿 | 1.52% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 453 |
DOLODolomite
|
$0.02333 | $0.02445 | $0.02297 | $23.50万 | $842.63万 | -0.04% |
| 292 |
ACMAC Milan Fan Token
|
$0.229 | $0.239 | $0.223 | $48.66万 | $157.96万 | -3.78% |
| 615 |
SFPSafePal Token
|
$0.2139 | $0.2164 | $0.2 | $10.52万 | $1.02亿 | 4.75% |
| 656 |
ASMLBASMLB
|
$1559.19 | $1,583.68 | $1,521.96 | $6.81万 | — | -0.62% |
| 462 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.41万 | $2,750.32万 | 2.06% |
| 24 |
XAUTTether Gold
|
$3925.24 | $3,962.60 | $3,891.09 | $2,042.73万 | $9.73亿 | -0.72% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
Celo _比特币
TQQQB _BTC行情
Ethereum _币种排行
Uniswap _以太坊ETH价格
Dogecoin _数字货币市值
TQQQB _加密货币行情
Lisk _比特币
SNXXB _以太坊ETH价格
TRON _BTC行情
牛来 _BTC行情
Dash _比特币行情
NBISB _BTC行情
Bitcoin _以太坊ETH价格
First Digital _数字货币市值
BFUSD _以太坊ETH价格
Worldcoin _加密货币行情
Stellar _BTC行情
Ethereum _加密货币行情
Artificial _加密货币行情
USD1 _数字货币市值
MegaETH _BTC行情
Haedal _比特币行情
TSLAB _加密货币行情
SNXXB _以太坊ETH价格
Bitcoin _加密货币行情
Aster _加密货币行情
Ethereum _数字货币市值
OFFICIAL TRUMP _比特币行情
NFPrompt _以太坊ETH价格
Tether Gold _数字货币市值
Pump.fun _币种排行
Official _数字货币市值
USDC _BTC行情
Injective _数字货币市值
Lisk _以太坊ETH价格
Haedal _数字货币市值
Cosmos _以太坊ETH价格
Bitcoin Cash _加密货币行情
SOXSB _以太坊ETH价格
Plasma _币种排行