24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
QTUMQtum
|
$0.749 | $0.762 | $0.735 | $4.16万 | $7,505.82万 | -0.66% |
| 152 |
BABABBABAB
|
$102.18 | $103.93 | $101.09 | $108.86万 | — | 0.65% |
| 122 |
ETHFIEther.fi
|
$0.5811 | $0.5974 | $0.5681 | $162.61万 | $5.62亿 | -2.19% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 675 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.52万 | — | 0.14% |
| 576 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.12万 | $2,376.82万 | 0.00% |
| 33 |
MSTRBMSTRB
|
$131.21 | $137.47 | $129.04 | $1,377.79万 | — | -1.52% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 452 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $25.83万 | $1.22亿 | 0.50% |
| 20 |
DOGEDogecoin
|
$0.07448 | $0.07579 | $0.07318 | $2,594.09万 | $126.96亿 | -1.23% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 478 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.18万 | $842.63万 | 0.21% |
| 147 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.61万 | $157.96万 | -3.81% |
| 599 |
SFPSafePal Token
|
$0.2056 | $0.211 | $0.2 | $12.23万 | $1.02亿 | -1.34% |
| 654 |
ASMLBASMLB
|
$1560.83 | $1,600.58 | $1,521.96 | $7.24万 | — | -1.57% |
| 491 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $21.00万 | $2,750.32万 | 1.29% |
| 24 |
XAUTTether Gold
|
$3903.18 | $3,958.71 | $3,891.09 | $1,993.95万 | $9.73亿 | 0.05% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Haedal _数字货币市值
Aptos _BTC行情
NVDAB _数字货币市值
Optimism _比特币行情
Hyperliquid _加密货币行情
Optimism _比特币
Hedera _加密货币行情
Avalanche _比特币
Starknet _币种排行
Dogecoin _数字货币市值
SKHYB _数字货币市值
TONToken _数字货币市值
Uniswap _数字货币市值
RWUSD _以太坊ETH价格
Celo _以太坊ETH价格
Stellar _币种排行
Filecoin _BTC行情
MegaETH _比特币行情
Holo _BTC行情
Cosmos _比特币行情
Mitosis _数字货币市值
First Digital _以太坊ETH价格
GOOGLB _以太坊ETH价格
MRVLB _比特币
Pudgy Penguins _数字货币市值
Caldera _比特币行情
INTWB _比特币
THORChain _币种排行
EUR _以太坊ETH价格
Tether Gold _BTC行情
Mitosis _比特币行情
PAX Gold _加密货币行情
Uniswap _比特币行情
OFFICIAL TRUMP _比特币行情
Artificial _加密货币行情
BNCB _BTC行情
Starknet _比特币
Official _以太坊ETH价格
RWUSD _加密货币行情