24H 最高$401.37
24H 最低$398.84
今日开盘$399.65
24H 成交量$40.11万
流通市值—
24H 涨跌额(-$0.16)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 382 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.57万 | — | 0.54% |
| 183 |
ETHFIEther.fi
|
$0.6117 | $0.6366 | $0.6037 | $74.83万 | $5.95亿 | -2.58% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 675 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,979.29 | — | 0.28% |
| 533 |
ILVIlluvium
|
$3.01 | $3.11 | $2.98 | $11.48万 | $2,509.65万 | -2.27% |
| 59 |
MSTRBMSTRB
|
$134.09 | $135.30 | $133.12 | $335.12万 | — | 0.66% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 530 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.87万 | $1.27亿 | -1.10% |
| 23 |
DOGEDogecoin
|
$0.07532 | $0.07626 | $0.07493 | $1,358.31万 | $129.57亿 | -0.58% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 618 |
DOLODolomite
|
$0.02316 | $0.0237 | $0.02305 | $3.81万 | $838.43万 | -1.70% |
| 522 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.29万 | $160.06万 | -0.83% |
| 612 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2113 | $4.67万 | $1.07亿 | -2.94% |
| 664 |
ASMLBASMLB
|
$1579.13 | $1,584.82 | $1,575.54 | $1.10万 | — | 0.13% |
| 431 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.41万 | $2,833.78万 | -1.25% |
| 30 |
XAUTTether Gold
|
$3876.64 | $3,881.76 | $3,873.76 | $953.55万 | $9.55亿 | -0.06% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Bubblemaps _数字货币市值
BNB _加密货币行情
Worldcoin _数字货币市值
Morpho _BTC行情
Holo _比特币
Sophon _加密货币行情
SuperVerse _币种排行
Official _以太坊ETH价格
Dash _BTC行情
Celo _币种排行
ZAMA _BTC行情
Vanar Chain _币种排行
Hyperliquid _加密货币行情
Celo _加密货币行情
Solana _比特币行情
Cosmos _币种排行
Bubblemaps _BTC行情
INTCB _以太坊ETH价格
Ethena _加密货币行情
Litecoin _数字货币市值
Dash _数字货币市值
Ethereum _BTC行情
MSTRB _以太坊ETH价格
Sophon _加密货币行情
INTWB _比特币
Bitcoin _币种排行
Hemi _BTC行情
Prometeus _比特币行情
Bubblemaps _比特币
Injective _比特币行情
Hashflow _加密货币行情
Tether Gold _以太坊ETH价格
TONToken _比特币行情
PAX Gold _BTC行情
MARSCOIN _加密货币行情
Artificial _比特币
Bitcoin _币种排行
Ondo _币种排行
INTWB _比特币行情
Nillion _比特币行情