24H 最高$0.3234
24H 最低$0.3172
今日开盘$0.3174
24H 成交量$3,944.61万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
QTUMQtum
|
$0.757 | $0.762 | $0.735 | $4.64万 | $7,505.82万 | -0.53% |
| 161 |
BABABBABAB
|
$102.6 | $103.93 | $101.09 | $103.23万 | — | 1.00% |
| 120 |
ETHFIEther.fi
|
$0.5894 | $0.5974 | $0.5681 | $168.78万 | $5.62亿 | -1.07% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 671 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.83万 | — | -0.69% |
| 571 |
ILVIlluvium
|
$2.98 | $2.98 | $2.85 | $14.88万 | $2,376.82万 | 1.02% |
| 37 |
MSTRBMSTRB
|
$133.43 | $137.47 | $129.04 | $1,199.89万 | — | -0.20% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 421 |
AVaulta
|
$0.0808 | $0.0811 | $0.0773 | $28.79万 | $1.22亿 | -0.12% |
| 20 |
DOGEDogecoin
|
$0.07524 | $0.07578 | $0.07318 | $2,522.69万 | $126.96亿 | -0.53% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 475 |
DOLODolomite
|
$0.02356 | $0.02445 | $0.02297 | $22.42万 | $842.63万 | 0.21% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $118.73万 | $157.96万 | -2.54% |
| 595 |
SFPSafePal Token
|
$0.2105 | $0.2117 | $0.2 | $12.87万 | $1.02亿 | -0.10% |
| 658 |
ASMLBASMLB
|
$1575.13 | $1,600.58 | $1,521.96 | $6.82万 | — | -1.47% |
| 476 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $22.42万 | $2,750.32万 | 0.76% |
| 21 |
XAUTTether Gold
|
$3954.22 | $3,961.44 | $3,891.09 | $2,317.18万 | $9.73亿 | 0.68% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
CRCLB _比特币
United Stables _以太坊ETH价格
Filecoin _比特币行情
Ethena USDe _币种排行
INTWB _以太坊ETH价格
Arbitrum _比特币行情
Morpho _比特币
INTCB _加密货币行情
PAX Gold _比特币行情
MUB _BTC行情
Huma Finance _加密货币行情
Litecoin _数字货币市值
Zcash _比特币行情
Injective _BTC行情
Holo _币种排行
BFUSD _比特币
MUB _币种排行
Ripple USD _以太坊ETH价格
TONToken _以太坊ETH价格
PAX Gold _数字货币市值
TRON _比特币行情
Ondo _BTC行情
Aptos _币种排行
TSLAB _加密货币行情
AAPLB _BTC行情
ZAMA _加密货币行情
Near Protocol _以太坊ETH价格
Chainlink _以太坊ETH价格
Pepe _加密货币行情
Quant _比特币
Artificial _BTC行情
MUB _币种排行
USD1 _以太坊ETH价格
Aave _币种排行
Aerodrome _币种排行
USD1 _比特币行情
Aptos _数字货币市值
USDC _加密货币行情
Aerodrome _以太坊ETH价格
Nomina _BTC行情