SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1039.61
-8.76%
≈ ￥6861.43
(-$99.78)
更新于 2026-11-05 06:50:01
24H 最高$1,148.98
24H 最低$1,015.56
今日开盘$1139.39
24H 成交量$6,149.01万
流通市值$1.10亿
24H 涨跌额(-$99.78)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
QTUM量子链
|
$0.764 | $0.773 | $0.723 | $11.15万 | $7,632.38万 | 1.87% |
| 94 |
BABABBABAB
|
$105.48 | $107.58 | $99.04 | $353.69万 | — | 4.57% |
| 110 |
ETHFIEther.fi
|
$0.6056 | $0.6219 | $0.5528 | $266.82万 | $5.81亿 | 4.79% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 684 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.85万 | — | 4.41% |
| 450 |
ILVIlluvium
|
$3.12 | $3.20 | $2.85 | $28.10万 | $2,582.18万 | 5.41% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$145.47 | $146.19 | $129.30 | $1,838.87万 | $4,982.68万 | 7.11% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 348 |
AVaulta
|
$0.0842 | $0.085 | $0.0765 | $43.69万 | $1.31亿 | 4.08% |
| 14 |
DOGE狗币
|
$0.07762 | $0.07834 | $0.0723 | $4,678.79万 | $131.88亿 | 2.84% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 646 |
DOLODolomite
|
$0.02356 | $0.02397 | $0.0223 | $10.36万 | $847.46万 | 0.68% |
| 410 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $32.73万 | $154.88万 | 0.87% |
| 625 |
SFPSafePal Token
|
$0.2259 | $0.23 | $0.2054 | $12.05万 | $1.11亿 | 5.46% |
| 519 |
ASMLBASMLB
|
$1501.96 | $1,577.50 | $1,481.55 | $22.14万 | — | -4.49% |
| 354 |
LUNATerra
|
$0.0398 | $0.0406 | $0.038 | $42.45万 | $2,804.03万 | 0.51% |
| 24 |
XAUTTether Gold
|
$4050.04 | $4,056.00 | $3,916.75 | $3,130.25万 | $9.98亿 | 3.11% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
TONToken _币种排行
Raydium _以太坊ETH价格
Near Protocol _比特币行情
Injective _比特币行情
AMDB _BTC行情
Avalanche _加密货币行情
恒星币 _加密货币行情
Haedal _币种排行
Ethena _以太坊ETH价格
AMDB _币种排行
Starknet _数字货币市值
First Digital _数字货币市值
TQQQB _数字货币市值
Stacks _比特币行情
Pepe _加密货币行情
大零币 _比特币
Bubblemaps _比特币行情
Gram _币种排行
Arbitrum _BTC行情
Celestia _BTC行情
币安币 _比特币行情
Artificial _数字货币市值
QQQB _以太坊ETH价格
1000CAT _币种排行
以太坊 _比特币
波场 _币种排行
First Digital _BTC行情
以太坊 _比特币行情
Pepe _数字货币市值
AMDB _数字货币市值
Filecoin _比特币行情
QQQB _以太坊ETH价格
TQQQB _以太坊ETH价格
Sui _比特币行情
Uniswap _加密货币行情
TONToken _币种排行
Polkadot _数字货币市值
Initia _比特币行情
INTWB _数字货币市值
USDC _数字货币市值