24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.000468
24H 成交量$9.01万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QTUM量子链
|
$0.685 | $0.705 | $0.677 | $4.89万 | $6,845.13万 | -1.15% |
| 137 |
BABABBABAB
|
$102.96 | $106.55 | $102.45 | $154.43万 | — | -0.38% |
| 69 |
ETHFIEther.fi
|
$0.6335 | $0.6448 | $0.616 | $542.57万 | $6.09亿 | 0.86% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 689 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.28万 | — | -0.12% |
| 593 |
ILVIlluvium
|
$2.73 | $2.80 | $2.68 | $13.39万 | $2,253.35万 | -0.73% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.13 | $126.37 | $118.65 | $968.96万 | $4,982.68万 | -3.69% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 349 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $40.82万 | $1.16亿 | 0.13% |
| 17 |
DOGE狗币
|
$0.06813 | $0.07036 | $0.06659 | $3,477.64万 | $115.31亿 | -2.22% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 583 |
DOLODolomite
|
$0.02085 | $0.0212 | $0.02036 | $14.45万 | $747.27万 | 0.92% |
| 521 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.46万 | $143.51万 | 0.46% |
| 667 |
SFPSafePal Token
|
$0.2057 | $0.2099 | $0.2 | $6.24万 | $1.01亿 | 0.98% |
| 565 |
ASMLBASMLB
|
$1538.38 | $1,549.49 | $1,488.79 | $16.42万 | — | 1.69% |
| 529 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $19.93万 | $2,563.01万 | -0.55% |
| 24 |
XAUTTether Gold
|
$4032.44 | $4,113.35 | $4,005.52 | $2,282.62万 | $9.89亿 | -1.91% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
相关站点
共 40 个
USDC _以太坊ETH价格
TQQQB _比特币
Injective _比特币
Arbitrum _以太坊ETH价格
莱特币 _比特币行情
Sophon _加密货币行情
USD.AI _加密货币行情
Worldcoin _BTC行情
First Digital _以太坊ETH价格
NBISB _BTC行情
BEB _以太坊ETH价格
币安币 _BTC行情
Artificial _BTC行情
OFFICIAL TRUMP _币种排行
币安币 _比特币行情
Aerodrome _比特币行情
BENQI _数字货币市值
Aster _以太坊ETH价格
Pepe _比特币行情
USDC _以太坊ETH价格
Render _以太坊ETH价格
EUR _比特币
PAX Gold _BTC行情
KORUB _币种排行
Quant _以太坊ETH价格
币安币 _比特币
EUR _加密货币行情
Ethena USDe _币种排行
Aptos _数字货币市值
Gram _比特币行情
LayerZero _加密货币行情
波场 _比特币行情
Official _比特币
艾达币 _比特币
波场 _以太坊ETH价格
波场 _BTC行情
Aerodrome _比特币
Aptos _币种排行
QQQB _BTC行情
BEAMX _以太坊ETH价格