24H 最高$0.00886
24H 最低$0.00815
今日开盘$0.00865
24H 成交量$99.77万
流通市值$1,013.50万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
QTUM量子链
|
$0.666 | $0.671 | $0.64 | $62.16万 | $6,516.06万 | 2.46% |
| 484 |
BABABBABAB
|
$93.05 | $93.65 | $91.40 | $20.61万 | — | -0.60% |
| 73 |
ETHFIEther.fi
|
$0.507 | $0.5403 | $0.4685 | $525.45万 | $4.95亿 | -6.09% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,712.24 | — | 0.12% |
| 408 |
ILVIlluvium
|
$2.39 | $2.41 | $2.21 | $30.80万 | $1,955.02万 | -0.83% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.82 | $106.15 | $94.99 | $2,383.07万 | $4,982.68万 | -4.88% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 230 |
AVaulta
|
$0.0664 | $0.0671 | $0.0615 | $75.87万 | $1.02亿 | -1.04% |
| 11 |
DOGE狗币
|
$0.05942 | $0.06262 | $0.05543 | $9,511.11万 | $103.82亿 | -5.05% |
| 163 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 508 |
DOLODolomite
|
$0.01928 | $0.02024 | $0.01855 | $16.47万 | $713.87万 | -4.74% |
| 343 |
ACMAC Milan Fan Token
|
$0.22 | $0.22 | $0.195 | $42.33万 | $138.35万 | 5.77% |
| 544 |
SFPSafePal Token
|
$0.1768 | $0.1809 | $0.1607 | $11.77万 | $8,766.86万 | -2.16% |
| 592 |
ASMLBASMLB
|
$1477.23 | $1,480.41 | $1,456.94 | $3.70万 | — | 0.04% |
| 256 |
LUNATerra
|
$0.0318 | $0.0327 | $0.0296 | $64.72万 | $2,270.09万 | -2.75% |
| 25 |
XAUTTether Gold
|
$3825.77 | $3,865.92 | $3,763.93 | $3,125.28万 | $9.44亿 | -1.04% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |