24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000759
24H 成交量$8.50万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
QTUMQtum
|
$0.769 | $0.786 | $0.767 | $4.07万 | $7,793.44万 | -2.16% |
| 352 |
BABABBABAB
|
$98.78 | $98.79 | $98.26 | $31.61万 | — | 0.42% |
| 161 |
ETHFIEther.fi
|
$0.6181 | $0.6459 | $0.6132 | $99.15万 | $5.99亿 | -2.49% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 634 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 460 |
ILVIlluvium
|
$3.03 | $3.21 | $3.03 | $17.86万 | $2,531.42万 | -4.42% |
| 70 |
MSTRBMSTRB
|
$134.58 | $135.30 | $133.12 | $274.83万 | — | 0.62% |
| 506 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 519 |
AVaulta
|
$0.0815 | $0.083 | $0.0815 | $13.14万 | $1.28亿 | -0.73% |
| 24 |
DOGEDogecoin
|
$0.07571 | $0.07626 | $0.07537 | $1,232.38万 | $130.01亿 | -0.03% |
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 612 |
DOLODolomite
|
$0.02331 | $0.02385 | $0.02326 | $4.31万 | $845.58万 | -2.14% |
| 484 |
ACMAC Milan Fan Token
|
$0.239 | $0.248 | $0.239 | $15.52万 | $162.11万 | -2.05% |
| 608 |
SFPSafePal Token
|
$0.2142 | $0.2224 | $0.2142 | $4.55万 | $1.08亿 | -3.56% |
| 667 |
ASMLBASMLB
|
$1577.08 | $1,584.82 | $1,575.54 | $9,998.28 | — | -0.05% |
| 447 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.27万 | $2,832.03万 | 0.00% |
| 29 |
XAUTTether Gold
|
$3877.07 | $3,881.76 | $3,875.51 | $874.09万 | $9.55亿 | -0.08% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Gram _加密货币行情
Hedera _BTC行情
Origin _加密货币行情
Pump.fun _以太坊ETH价格
BEAMX _BTC行情
牛来 _比特币行情
USDC _加密货币行情
Stacks _加密货币行情
BNB _比特币
Sophon _以太坊ETH价格
Aptos _币种排行
Vanar Chain _以太坊ETH价格
Quant _币种排行
Caldera _以太坊ETH价格
Solana _比特币
Uniswap _加密货币行情
Dash _加密货币行情
Solana _加密货币行情
Aerodrome _数字货币市值
PAX Gold _比特币行情
BUSD _币种排行
BUSD _比特币
Quant _BTC行情
Renzo _比特币行情
USD1 _数字货币市值
Bubblemaps _比特币
Solv Protocol _比特币行情
BNB _币种排行
Chainlink _加密货币行情
Plume _数字货币市值
Renzo _数字货币市值
Ripple USD _数字货币市值
BIO Protocol _BTC行情
Aster _加密货币行情
Sui _比特币
BNB _加密货币行情
NVDAB _加密货币行情
Prometeus _加密货币行情
牛来 _币种排行