24H 最高$0.03942
24H 最低$0.0338
今日开盘$0.03909
24H 成交量$206.63万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
QTUM量子链
|
$0.655 | $0.662 | $0.64 | $47.89万 | $6,516.06万 | 0.00% |
| 490 |
BABABBABAB
|
$92.68 | $93.93 | $91.40 | $20.60万 | — | -0.98% |
| 73 |
ETHFIEther.fi
|
$0.5004 | $0.5721 | $0.4685 | $522.07万 | $4.95亿 | -10.37% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 630 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $4,903.51 | — | -0.36% |
| 342 |
ILVIlluvium
|
$2.36 | $2.50 | $2.21 | $42.79万 | $1,955.02万 | -5.22% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.09 | $107.77 | $94.99 | $2,123.93万 | $4,982.68万 | -6.15% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 247 |
AVaulta
|
$0.0655 | $0.0695 | $0.0615 | $70.19万 | $1.02亿 | -4.66% |
| 11 |
DOGE狗币
|
$0.05886 | $0.06339 | $0.05543 | $8,596.93万 | $103.82亿 | -6.03% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 499 |
DOLODolomite
|
$0.01936 | $0.02057 | $0.01855 | $18.79万 | $713.87万 | -4.82% |
| 252 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $67.22万 | $138.35万 | -3.77% |
| 535 |
SFPSafePal Token
|
$0.1735 | $0.1868 | $0.1607 | $13.41万 | $8,766.86万 | -5.96% |
| 594 |
ASMLBASMLB
|
$1475.73 | $1,484.45 | $1,456.94 | $3.09万 | — | -0.07% |
| 234 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.94万 | $2,270.09万 | -5.41% |
| 27 |
XAUTTether Gold
|
$3824.01 | $3,868.85 | $3,763.93 | $2,809.24万 | $9.44亿 | -1.01% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |