24H 最高$0.00723
24H 最低$0.00672
今日开盘$0.00714
24H 成交量$29.54万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.46万 | $7,505.82万 | 0.40% |
| 157 |
BABABBABAB
|
$102.17 | $103.93 | $101.09 | $107.00万 | — | 0.86% |
| 124 |
ETHFIEther.fi
|
$0.5934 | $0.5974 | $0.5681 | $160.01万 | $5.62亿 | 0.22% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 673 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.72万 | — | -0.42% |
| 567 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.87万 | $2,376.82万 | 0.68% |
| 34 |
MSTRBMSTRB
|
$132.11 | $137.47 | $129.04 | $1,332.99万 | — | -0.23% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 430 |
AVaulta
|
$0.0807 | $0.0809 | $0.0773 | $27.75万 | $1.22亿 | 1.00% |
| 20 |
DOGEDogecoin
|
$0.07519 | $0.07578 | $0.07318 | $2,589.80万 | $126.96亿 | -0.13% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 476 |
DOLODolomite
|
$0.02359 | $0.02445 | $0.02297 | $22.23万 | $842.63万 | 0.34% |
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.50万 | $157.96万 | -2.97% |
| 597 |
SFPSafePal Token
|
$0.209 | $0.211 | $0.2 | $12.51万 | $1.02亿 | -0.10% |
| 657 |
ASMLBASMLB
|
$1567.17 | $1,600.58 | $1,521.96 | $6.86万 | — | -1.17% |
| 472 |
LUNATerra
|
$0.0398 | $0.0399 | $0.0382 | $22.91万 | $2,750.32万 | 2.05% |
| 25 |
XAUTTether Gold
|
$3911.32 | $3,958.71 | $3,891.09 | $2,036.20万 | $9.73亿 | 0.36% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
First Digital _BTC行情
LITEB _BTC行情
Tether Gold _数字货币市值
Ondo _数字货币市值
LayerZero _加密货币行情
Nomina _币种排行
Bitcoin Cash _以太坊ETH价格
Celestia _比特币
GOOGLB _比特币行情
NVDAB _数字货币市值
GOOGLB _币种排行
LITEB _以太坊ETH价格
TSLAB _以太坊ETH价格
EUR _加密货币行情
TRON _比特币
Arbitrum _比特币行情
ZAMA _币种排行
TRON _加密货币行情
Hyperliquid _BTC行情
Ethereum _以太坊ETH价格
DRAMB _以太坊ETH价格
BitTensor _币种排行
SKHYB _以太坊ETH价格
Holo _BTC行情
Starknet _币种排行
Aave _加密货币行情
BFUSD _币种排行
Bitcoin Cash _比特币行情
Ondo _BTC行情
Haedal _比特币
Near Protocol _数字货币市值
DRAMB _比特币行情
TQQQB _以太坊ETH价格
NVDAB _以太坊ETH价格
Aster _数字货币市值
Ripple USD _BTC行情
LayerZero _以太坊ETH价格
Aptos _数字货币市值
Chainlink _比特币行情
MARSCOIN _比特币