24H 最高$0.596
24H 最低$0.508
今日开盘$0.518
24H 成交量$391.89万
流通市值$1.89亿
24H 涨跌额($0.06)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
QTUMQtum
|
$0.744 | $0.762 | $0.735 | $4.14万 | $7,505.82万 | -1.20% |
| 151 |
BABABBABAB
|
$102.19 | $103.93 | $101.09 | $109.98万 | — | 0.58% |
| 120 |
ETHFIEther.fi
|
$0.5757 | $0.5974 | $0.5681 | $165.08万 | $5.62亿 | -2.92% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.62万 | — | 0.28% |
| 574 |
ILVIlluvium
|
$2.89 | $2.96 | $2.85 | $13.93万 | $2,376.82万 | -1.70% |
| 31 |
MSTRBMSTRB
|
$131.06 | $137.47 | $129.04 | $1,425.40万 | — | -2.17% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 464 |
AVaulta
|
$0.0793 | $0.0809 | $0.0773 | $23.24万 | $1.22亿 | -0.38% |
| 21 |
DOGEDogecoin
|
$0.0743 | $0.07579 | $0.07318 | $2,558.52万 | $126.96亿 | -1.45% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 467 |
DOLODolomite
|
$0.02334 | $0.02445 | $0.02297 | $23.04万 | $842.63万 | 0.13% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.86万 | $157.96万 | -3.81% |
| 600 |
SFPSafePal Token
|
$0.204 | $0.211 | $0.2 | $12.02万 | $1.02亿 | -2.16% |
| 655 |
ASMLBASMLB
|
$1562.54 | $1,600.58 | $1,521.96 | $7.14万 | — | -1.71% |
| 499 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $19.95万 | $2,750.32万 | -0.26% |
| 24 |
XAUTTether Gold
|
$3900.26 | $3,958.71 | $3,891.09 | $1,982.82万 | $9.73亿 | 0.18% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
QQQB _数字货币市值
Worldcoin _BTC行情
TQQQB _币种排行
Polkadot _比特币
Nomina _加密货币行情
Gram _以太坊ETH价格
Polkadot _比特币
LayerZero _BTC行情
BNB _加密货币行情
BEAMX _加密货币行情
Ethena USDe _以太坊ETH价格
Holo _BTC行情
牛来 _BTC行情
TQQQB _以太坊ETH价格
NFPrompt _币种排行
BFUSD _数字货币市值
NFPrompt _BTC行情
TONToken _币种排行
USD1 _比特币
Zcash _以太坊ETH价格
Pendle _加密货币行情
Arbitrum _比特币行情
Quant _比特币行情
MegaETH _比特币行情
Huma Finance _币种排行
MSTRB _加密货币行情
ZAMA _比特币
BNCB _比特币行情
Worldcoin _以太坊ETH价格
Pepe _比特币行情
Pepe _以太坊ETH价格
Aerodrome _币种排行
Ethena USDe _比特币行情
BFUSD _币种排行
RWUSD _数字货币市值
Pepe _数字货币市值
Uniswap _币种排行
BEAMX _币种排行
Haedal _数字货币市值
SNDKB _币种排行