24H 最高$0.00611
24H 最低$0.00569
今日开盘$0.00606
24H 成交量$42.86万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
QTUMQtum
|
$0.737 | $0.769 | $0.736 | $4.20万 | $7,505.82万 | -4.16% |
| 146 |
BABABBABAB
|
$102.46 | $103.93 | $101.12 | $128.67万 | — | 1.11% |
| 115 |
ETHFIEther.fi
|
$0.5737 | $0.6156 | $0.5681 | $189.78万 | $5.62亿 | -6.41% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 675 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.63万 | $2,376.82万 | -5.30% |
| 30 |
MSTRBMSTRB
|
$130.41 | $137.47 | $129.57 | $1,578.75万 | — | -3.78% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 516 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $19.19万 | $1.22亿 | -3.42% |
| 21 |
DOGEDogecoin
|
$0.07394 | $0.07634 | $0.07318 | $2,607.52万 | $126.96亿 | -2.95% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 442 |
DOLODolomite
|
$0.02321 | $0.02445 | $0.02276 | $27.03万 | $842.63万 | -0.34% |
| 161 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $106.93万 | $157.96万 | -4.58% |
| 598 |
SFPSafePal Token
|
$0.2022 | $0.2131 | $0.201 | $12.28万 | $1.02亿 | -4.67% |
| 638 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.21% |
| 505 |
LUNATerra
|
$0.0385 | $0.04 | $0.0384 | $20.04万 | $2,750.32万 | -3.51% |
| 27 |
XAUTTether Gold
|
$3921.01 | $3,958.71 | $3,888.10 | $1,927.84万 | $9.73亿 | 0.59% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
NFPrompt _BTC行情
Stellar _比特币行情
Huma Finance _数字货币市值
Origin _比特币
USD1 _以太坊ETH价格
TONToken _加密货币行情
DRAMB _数字货币市值
INTCB _数字货币市值
Pepe _以太坊ETH价格
Uniswap _比特币行情
Aave _加密货币行情
INTCB _加密货币行情
Polkadot _BTC行情
Artificial _数字货币市值
Near Protocol _比特币行情
DRAMB _BTC行情
United Stables _比特币行情
KORUB _以太坊ETH价格
Eigenlayer _比特币
USDC _加密货币行情
QQQB _以太坊ETH价格
AMDB _以太坊ETH价格
1000CAT _以太坊ETH价格
Polkadot _比特币
Worldcoin _数字货币市值
INTCB _币种排行
Haedal _比特币行情
INTCB _比特币
Mitosis _币种排行
Plasma _加密货币行情
Huma Finance _比特币行情
1000CAT _币种排行
Filecoin _比特币行情
Celo _数字货币市值
Pendle _比特币行情
Bitcoin Cash _加密货币行情
THORChain _加密货币行情
PAX Gold _比特币行情
NBISB _加密货币行情
Eigenlayer _数字货币市值