24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0501
24H 成交量$3.08万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.17万 | $7,505.82万 | -2.75% |
| 137 |
BABABBABAB
|
$103.13 | $103.93 | $100.10 | $140.66万 | — | 2.96% |
| 114 |
ETHFIEther.fi
|
$0.5725 | $0.6156 | $0.5681 | $193.26万 | $5.62亿 | -5.79% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.12% |
| 559 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.57万 | $2,376.82万 | -4.00% |
| 30 |
MSTRBMSTRB
|
$131.49 | $137.47 | $129.57 | $1,586.01万 | — | -2.56% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 516 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $19.20万 | $1.22亿 | -2.82% |
| 21 |
DOGEDogecoin
|
$0.07417 | $0.07634 | $0.07318 | $2,612.45万 | $126.96亿 | -1.89% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 439 |
DOLODolomite
|
$0.02329 | $0.02445 | $0.02276 | $26.86万 | $842.63万 | 0.56% |
| 159 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.40万 | $157.96万 | -2.94% |
| 591 |
SFPSafePal Token
|
$0.2029 | $0.2131 | $0.201 | $12.80万 | $1.02亿 | -4.16% |
| 635 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.54万 | — | -2.89% |
| 504 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.07万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3936.88 | $3,958.71 | $3,888.10 | $1,917.09万 | $9.73亿 | 1.01% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
Filecoin _比特币
BFUSD _币种排行
LayerZero _比特币行情
Initia _比特币
DRAMB _比特币
Ripple USD _BTC行情
THORChain _加密货币行情
Ripple USD _数字货币市值
USD1 _加密货币行情
Chainlink _币种排行
United Stables _比特币行情
Hyperliquid _数字货币市值
Bitcoin _以太坊ETH价格
QQQB _比特币行情
Solana _币种排行
CRCLB _BTC行情
TQQQB _加密货币行情
Litecoin _比特币
Aster _比特币行情
KORUB _比特币行情
ZAMA _比特币行情
Hyperliquid _比特币
Sui _以太坊ETH价格
NFPrompt _数字货币市值
QQQB _以太坊ETH价格
Stellar _以太坊ETH价格
Dogecoin _加密货币行情
Bitcoin _比特币行情
TRON _以太坊ETH价格
LayerZero _BTC行情
Hyperliquid _比特币
MSTRB _以太坊ETH价格
Solana _币种排行
RWUSD _比特币
Cardano _BTC行情
Worldcoin _币种排行
Plasma _数字货币市值
MSTRB _以太坊ETH价格
Initia _数字货币市值
KORUB _加密货币行情