24H 最高$32.78
24H 最低$30.66
今日开盘$32.06
24H 成交量$3.86万
流通市值—
24H 涨跌额($0.29)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
QTUM量子链
|
$0.75 | $0.758 | $0.735 | $5.01万 | $7,959.64万 | 1.08% |
| 278 |
BABABBABAB
|
$100.49 | $103.54 | $100.01 | $50.34万 | — | -2.35% |
| 131 |
ETHFIEther.fi
|
$0.5811 | $0.5962 | $0.5681 | $138.19万 | $5.78亿 | 0.55% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 685 |
WENBWENB
|
$7.27 | $7.33 | $7.17 | $2.74万 | — | -0.41% |
| 592 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.64万 | $2,441.43万 | 2.43% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.7 | $138.61 | $129.04 | $852.52万 | $4,982.68万 | 2.64% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 423 |
AVaulta
|
$0.0805 | $0.0812 | $0.0773 | $27.02万 | $1.36亿 | 3.47% |
| 24 |
DOGE狗币
|
$0.07543 | $0.07565 | $0.07318 | $1,809.11万 | $117.83亿 | 2.26% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 446 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02297 | $23.49万 | $842.63万 | 0.13% |
| 322 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $40.28万 | $157.96万 | -0.43% |
| 618 |
SFPSafePal
|
$0.2113 | $0.2164 | $0.2 | $9.81万 | $1.07亿 | 3.73% |
| 653 |
ASMLBASMLB
|
$1562.48 | $1,583.68 | $1,521.96 | $6.89万 | — | 0.36% |
| 456 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.16万 | $2,815.47万 | 2.59% |
| 22 |
XAUTTether Gold
|
$3926.9 | $3,962.60 | $3,891.09 | $1,971.11万 | $31.72亿 | -0.47% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
达世币 _以太坊ETH价格
Hashflow _BTC行情
比特现金 _币种排行
Midnight _比特币行情
恒星币 _比特币行情
TQQQB _加密货币行情
艾达币 _加密货币行情
艾达币 _BTC行情
Tether Gold _BTC行情
Ethena _BTC行情
Worldcoin _BTC行情
大零币 _加密货币行情
United Stables _加密货币行情
Pudgy Penguins _比特币
瑞波币 _加密货币行情
比特币 _数字货币市值
PAX Gold _以太坊ETH价格
EUR _加密货币行情
达世币 _BTC行情
Gram _BTC行情
应用链 _币种排行
AMDB _币种排行
Ripple USD _BTC行情
Holo _币种排行
Cosmos Hub _比特币
瑞波币 _以太坊ETH价格
Aptos _币种排行
瑞波币 _加密货币行情
BEB _加密货币行情
INTWB _比特币
Ethena USDe _以太坊ETH价格
Hedera _BTC行情
Plasma _BTC行情
Morpho _数字货币市值
QQQB _加密货币行情
LayerZero _币种排行
POL _BTC行情
比特币 _加密货币行情
Plasma _加密货币行情