24H 最高$59.21
24H 最低$56.94
今日开盘$57.04
24H 成交量$3.84万
流通市值—
24H 涨跌额($1.82)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
QTUMQtum
|
$0.736 | $0.769 | $0.736 | $4.20万 | $7,505.82万 | -4.29% |
| 147 |
BABABBABAB
|
$102.39 | $103.93 | $101.12 | $124.82万 | — | 0.69% |
| 115 |
ETHFIEther.fi
|
$0.5729 | $0.6156 | $0.5681 | $189.44万 | $5.62亿 | -6.79% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 675 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.63万 | $2,376.82万 | -5.30% |
| 30 |
MSTRBMSTRB
|
$130.46 | $137.47 | $129.57 | $1,574.40万 | — | -3.90% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 515 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $19.29万 | $1.22亿 | -3.66% |
| 21 |
DOGEDogecoin
|
$0.07392 | $0.07634 | $0.07318 | $2,600.68万 | $126.96亿 | -3.07% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 439 |
DOLODolomite
|
$0.02321 | $0.02445 | $0.02276 | $27.36万 | $842.63万 | -0.47% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.97万 | $157.96万 | -3.75% |
| 598 |
SFPSafePal Token
|
$0.2012 | $0.2131 | $0.2009 | $12.33万 | $1.02亿 | -5.23% |
| 636 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.29% |
| 505 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.06万 | $2,750.32万 | -3.26% |
| 27 |
XAUTTether Gold
|
$3918.63 | $3,958.71 | $3,888.10 | $1,931.77万 | $9.73亿 | 0.46% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
Haedal _加密货币行情
LayerZero _BTC行情
RWUSD _币种排行
MSTRB _比特币
LayerZero _比特币
USDC _数字货币市值
ZAMA _比特币
Holo _比特币
Ondo _币种排行
Nomina _BTC行情
Pudgy Penguins _BTC行情
Aave _比特币
LITEB _币种排行
MUB _币种排行
Pendle _比特币
1000CAT _币种排行
BNB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币行情
Ethereum _比特币行情
Avalanche _加密货币行情
TSLAB _以太坊ETH价格
USD1 _币种排行
USDC _加密货币行情
RedStone _加密货币行情
1000CAT _比特币
Nomina _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aerodrome _币种排行
SNXXB _数字货币市值
Worldcoin _数字货币市值
KORUB _加密货币行情
BNB _加密货币行情
QQQB _加密货币行情
Gitcoin _比特币行情
AMDB _币种排行
MSTRB _BTC行情
Ondo _数字货币市值
Sui _BTC行情
DRAMB _以太坊ETH价格