24H 最高$159.69
24H 最低$139.40
今日开盘$157.9
24H 成交量$273.05万
流通市值—
24H 涨跌额(-$16.45)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $4.02万 | $7,505.82万 | -1.86% |
| 156 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $108.44万 | — | 0.25% |
| 120 |
ETHFIEther.fi
|
$0.577 | $0.6019 | $0.5681 | $169.79万 | $5.62亿 | -3.42% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 678 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.15万 | — | 1.69% |
| 563 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.20万 | $2,376.82万 | -3.06% |
| 30 |
MSTRBMSTRB
|
$130.3 | $137.47 | $129.04 | $1,494.28万 | — | -2.86% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 466 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.80万 | $1.22亿 | -1.37% |
| 21 |
DOGEDogecoin
|
$0.0741 | $0.07579 | $0.07318 | $2,490.62万 | $126.96亿 | -1.55% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 450 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02288 | $25.78万 | $842.63万 | 0.70% |
| 150 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.01万 | $157.96万 | -5.02% |
| 586 |
SFPSafePal Token
|
$0.2022 | $0.211 | $0.2005 | $12.89万 | $1.02亿 | -3.02% |
| 633 |
ASMLBASMLB
|
$1537.55 | $1,602.00 | $1,521.96 | $9.58万 | — | -3.71% |
| 503 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.19万 | $2,750.32万 | -1.02% |
| 26 |
XAUTTether Gold
|
$3905.64 | $3,958.71 | $3,888.10 | $1,957.18万 | $9.73亿 | 0.19% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
TONToken _BTC行情
Chainlink _以太坊ETH价格
Caldera _加密货币行情
Quant _比特币行情
PAX Gold _数字货币市值
Aerodrome _币种排行
Injective _以太坊ETH价格
BEAMX _数字货币市值
BEAMX _币种排行
NVDAB _以太坊ETH价格
XRP _以太坊ETH价格
NVDAB _数字货币市值
Injective _比特币
Celestia _加密货币行情
OFFICIAL TRUMP _加密货币行情
Celestia _数字货币市值
MRVLB _数字货币市值
INTWB _比特币行情
TSLAB _比特币
Initia _数字货币市值
Initia _比特币行情
Uniswap _数字货币市值
Tether Gold _加密货币行情
BFUSD _加密货币行情
TRON _BTC行情
Bubblemaps _以太坊ETH价格
Solana _比特币行情
Gitcoin _币种排行
SNDKB _币种排行
Official _加密货币行情
Chainlink _比特币行情
Aave _币种排行
Pendle _币种排行
Quant _比特币
Zcash _以太坊ETH价格
Tether Gold _加密货币行情
Arbitrum _BTC行情
Plasma _比特币行情
Caldera _加密货币行情
BEAMX _BTC行情