24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QTUMQtum
|
$0.75 | $0.758 | $0.735 | $5.42万 | $7,505.82万 | -0.27% |
| 274 |
BABABBABAB
|
$100.4 | $103.54 | $100.39 | $54.46万 | — | -3.01% |
| 117 |
ETHFIEther.fi
|
$0.5807 | $0.5962 | $0.5681 | $169.78万 | $5.62亿 | -1.28% |
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 684 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $2.92万 | — | -1.36% |
| 596 |
ILVIlluvium
|
$2.97 | $2.98 | $2.85 | $11.63万 | $2,376.82万 | 2.06% |
| 45 |
MSTRBMSTRB
|
$137.9 | $138.61 | $129.04 | $876.30万 | — | 2.32% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 433 |
AVaulta
|
$0.0806 | $0.0811 | $0.0773 | $27.46万 | $1.22亿 | 1.51% |
| 20 |
DOGEDogecoin
|
$0.07528 | $0.07565 | $0.07318 | $2,319.88万 | $126.96亿 | 0.37% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 464 |
DOLODolomite
|
$0.02347 | $0.02445 | $0.02297 | $23.11万 | $842.63万 | 0.09% |
| 164 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.223 | $98.71万 | $157.96万 | -7.97% |
| 604 |
SFPSafePal Token
|
$0.2146 | $0.2164 | $0.2 | $11.22万 | $1.02亿 | 3.67% |
| 657 |
ASMLBASMLB
|
$1559.94 | $1,585.39 | $1,521.96 | $6.83万 | — | -1.61% |
| 469 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $22.66万 | $2,750.32万 | 1.53% |
| 24 |
XAUTTether Gold
|
$3931.25 | $3,962.60 | $3,891.09 | $2,052.78万 | $9.73亿 | -0.50% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
PAX Gold _币种排行
MARSCOIN _币种排行
Filecoin _以太坊ETH价格
LayerZero _比特币行情
Lisk _加密货币行情
Polygon _比特币行情
BitTensor _比特币行情
INTWB _以太坊ETH价格
Solana _BTC行情
Haedal _币种排行
TSLAB _加密货币行情
1000CAT _比特币行情
Arbitrum _比特币行情
OFFICIAL TRUMP _加密货币行情
SNDKB _数字货币市值
Bitcoin Cash _以太坊ETH价格
THORChain _以太坊ETH价格
United Stables _加密货币行情
Ripple USD _币种排行
AAPLB _BTC行情
Bitcoin _以太坊ETH价格
CRCLB _币种排行
OFFICIAL TRUMP _加密货币行情
Zcash _BTC行情
EUR _币种排行
United Stables _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _币种排行
Plasma _比特币行情
INTCB _以太坊ETH价格
CRCLB _币种排行
TQQQB _加密货币行情
Injective _以太坊ETH价格
RWUSD _币种排行
BFUSD _比特币
Hashflow _加密货币行情
ZAMA _以太坊ETH价格
Ondo _比特币
Tether Gold _币种排行
Ethena USDe _币种排行