24H 最高$0.00765
24H 最低$0.00629
今日开盘$0.00715
24H 成交量$155.04万
流通市值$130.16万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
QTUM量子链
|
$0.715 | $0.92 | $0.697 | $35.51万 | $7,156.53万 | -5.42% |
| 105 |
BABABBABAB
|
$107.14 | $111.95 | $104.91 | $260.97万 | — | 0.18% |
| 85 |
ETHFIEther.fi
|
$0.5269 | $0.6061 | $0.5111 | $400.15万 | $5.04亿 | -11.46% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 525 |
WENBWENB
|
$7.74 | $7.97 | $7.16 | $22.26万 | — | 3.06% |
| 526 |
ILVIlluvium
|
$2.86 | $3.13 | $2.80 | $22.19万 | $2,361.52万 | -7.14% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.78 | $145.80 | $124.14 | $1,777.82万 | $4,982.68万 | -11.58% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 277 |
AVaulta
|
$0.0795 | $0.0849 | $0.0778 | $63.22万 | $1.23亿 | -4.79% |
| 18 |
DOGE狗币
|
$0.07195 | $0.07775 | $0.07111 | $4,913.97万 | $123.11亿 | -6.28% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 289 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 630 |
DOLODolomite
|
$0.02175 | $0.02368 | $0.0212 | $12.45万 | $787.75万 | -7.09% |
| 450 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.30万 | $147.56万 | -5.15% |
| 424 |
SFPSafePal Token
|
$0.2037 | $0.2263 | $0.2 | $34.16万 | $1.01亿 | -8.00% |
| 578 |
ASMLBASMLB
|
$1386.33 | $1,506.30 | $1,361.45 | $17.74万 | — | -7.49% |
| 429 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $33.69万 | $2,631.52万 | -5.61% |
| 14 |
XAUTTether Gold
|
$4090.83 | $4,128.31 | $4,040.82 | $8,015.35万 | $10.10亿 | 1.08% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
相关站点
共 40 个
Hedera _数字货币市值
Ethena _数字货币市值
EUR _数字货币市值
莱特币 _比特币
StraitsX XUSD _加密货币行情
DRAMB _比特币行情
INTWB _加密货币行情
以太坊 _数字货币市值
Pudgy Penguins _加密货币行情
大零币 _BTC行情
MarsCoin _加密货币行情
瑞波币 _比特币行情
MarsCoin _数字货币市值
First Digital _以太坊ETH价格
瑞波币 _BTC行情
NFPrompt _币种排行
TQQQB _以太坊ETH价格
Caldera _比特币
Bittensor _币种排行
NFPrompt _BTC行情
Near Protocol _币种排行
SOXSB _数字货币市值
Ether.fi _以太坊ETH价格
Celestia _比特币行情
Official Trump _比特币
Uniswap _以太坊ETH价格
Filecoin _加密货币行情
Pump.fun _以太坊ETH价格
瑞波币 _BTC行情
Celestia _加密货币行情
INTWB _币种排行
USD1 _比特币行情
Ripple USD _币种排行
Pump.fun _币种排行
USDC _BTC行情
Worldcoin _比特币
World Liberty _BTC行情
PAX Gold _加密货币行情
Hedera _比特币行情
Tezos _BTC行情