24H 最高$0.38
24H 最低$0.368
今日开盘$0.375
24H 成交量$16.81万
流通市值$3,703.65万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
QTUM量子链
|
$0.705 | $0.728 | $0.705 | $3.17万 | $7,163.63万 | -2.89% |
| 629 |
BABABBABAB
|
$109.09 | $109.55 | $108.95 | $2.81万 | — | -0.30% |
| 70 |
ETHFIEther.fi
|
$0.5963 | $0.6042 | $0.5808 | $219.21万 | $5.72亿 | 2.07% |
| 520 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 673 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,979.40 | — | 0.00% |
| 561 |
ILVIlluvium
|
$2.81 | $2.89 | $2.80 | $8.17万 | $2,353.25万 | 0.00% |
| 61 |
MSTRBStrategy (bStocks Tokenized St
|
$128.56 | $129.02 | $126.17 | $272.37万 | $4,982.68万 | -0.23% |
| 474 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 466 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $14.51万 | $1.23亿 | -0.50% |
| 20 |
DOGE狗币
|
$0.07111 | $0.07205 | $0.0705 | $1,125.95万 | $121.85亿 | -0.96% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 201 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 615 |
DOLODolomite
|
$0.02132 | $0.02235 | $0.02126 | $3.58万 | $782.99万 | -4.01% |
| 185 |
ACMAC Milan Fan Token
|
$0.224 | $0.241 | $0.222 | $64.33万 | $150.11万 | -2.18% |
| 584 |
SFPSafePal Token
|
$0.2059 | $0.2144 | $0.2034 | $6.38万 | $1.04亿 | -1.58% |
| 672 |
ASMLBASMLB
|
$1433.21 | $1,434.41 | $1,425.69 | $5,002.88 | — | 0.35% |
| 401 |
LUNATerra
|
$0.0368 | $0.0385 | $0.0367 | $19.64万 | $2,635.25万 | -1.87% |
| 11 |
XAUTTether Gold
|
$4058.86 | $4,065.44 | $4,057.53 | $2,264.02万 | $10.00亿 | -0.10% |
| 136 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
相关站点
共 40 个
Internet _BTC行情
Sign _比特币
Aerodrome _比特币行情
Sign _BTC行情
恒星币 _比特币
RNDR _以太坊ETH价格
Arbitrum _比特币
瑞波币 _加密货币行情
USDC _以太坊ETH价格
Bubblemaps _比特币
Sign _比特币
Avalanche _币种排行
大零币 _BTC行情
Reserve Rights _加密货币行情
Artificial _比特币行情
Solana _数字货币市值
COCOS _比特币
Pepe _币种排行
币安币 _BTC行情
波场 _币种排行
BEAMX _加密货币行情
Mitosis _币种排行
OpenLedger _比特币
TONToken _以太坊ETH价格
波场 _币种排行
Vanar Chain _以太坊ETH价格
Ethena _比特币行情
United Stables _加密货币行情
Injective _以太坊ETH价格
First Digital _加密货币行情
Hashflow _加密货币行情
Gram _比特币行情
波场 _比特币
NFPrompt _币种排行
Ether.fi _以太坊ETH价格
Artificial _币种排行
币安币 _以太坊ETH价格
TONToken _比特币行情
比特币 _币种排行
Official _数字货币市值