24H 最高$0.3189
24H 最低$0.2118
今日开盘$0.2751
24H 成交量$2,004.60万
流通市值$4,545.35万
24H 涨跌额(-$0.06)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $3.87万 | $7,793.44万 | -0.90% |
| 292 |
BABABBABAB
|
$98.69 | $98.73 | $98.26 | $45.54万 | — | 0.31% |
| 140 |
ETHFIEther.fi
|
$0.6179 | $0.6459 | $0.6132 | $117.14万 | $5.99亿 | -0.72% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 607 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.08万 | — | -0.83% |
| 430 |
ILVIlluvium
|
$3.06 | $3.21 | $3.04 | $21.61万 | $2,531.42万 | -1.61% |
| 69 |
MSTRBMSTRB
|
$134.16 | $135.30 | $133.12 | $303.26万 | — | 0.22% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 532 |
AVaulta
|
$0.0823 | $0.083 | $0.0808 | $12.05万 | $1.28亿 | 1.61% |
| 25 |
DOGEDogecoin
|
$0.07562 | $0.07626 | $0.07525 | $1,180.23万 | $130.01亿 | 0.35% |
| 124 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 601 |
DOLODolomite
|
$0.02348 | $0.024 | $0.02326 | $5.44万 | $845.58万 | 0.17% |
| 524 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $12.96万 | $162.11万 | 0.00% |
| 608 |
SFPSafePal Token
|
$0.2179 | $0.2231 | $0.2153 | $5.04万 | $1.08亿 | -1.40% |
| 671 |
ASMLBASMLB
|
$1577.71 | $1,584.82 | $1,572.92 | $8,822.21 | — | 0.28% |
| 457 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $18.57万 | $2,832.03万 | -0.25% |
| 30 |
XAUTTether Gold
|
$3876.63 | $3,881.76 | $3,876.10 | $873.51万 | $9.55亿 | -0.08% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
相关站点
共 40 个
Reserve Rights _比特币行情
NVDAB _币种排行
USD1 _比特币
Gravity _BTC行情
Aave _比特币行情
Succinct _币种排行
Vanar Chain _比特币
Aptos _数字货币市值
Near Protocol _比特币行情
CoW Protocol _比特币行情
USD1 _数字货币市值
Arbitrum _比特币行情
First Digital _加密货币行情
Gravity _以太坊ETH价格
Near Protocol _币种排行
Kite _币种排行
SuperRare _比特币
COTI _币种排行
NFPrompt _加密货币行情
Near Protocol _以太坊ETH价格
Pendle _以太坊ETH价格
United Stables _数字货币市值
Gravity _加密货币行情
Zcash _BTC行情
Bitcoin _加密货币行情
Ripple USD _数字货币市值
Sophon _加密货币行情
THORChain _数字货币市值
MARSCOIN _BTC行情
Nillion _比特币
MARSCOIN _比特币行情
TONToken _以太坊ETH价格
Panther _以太坊ETH价格
Pudgy Penguins _币种排行
Origin _BTC行情
USD1 _数字货币市值
Kite _加密货币行情
Cardano _币种排行
CRCLB _以太坊ETH价格
Starknet _数字货币市值