24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QTUMQtum
|
$0.736 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -2.39% |
| 152 |
BABABBABAB
|
$101.82 | $103.93 | $101.09 | $110.30万 | — | 0.49% |
| 119 |
ETHFIEther.fi
|
$0.5708 | $0.6019 | $0.5681 | $171.82万 | $5.62亿 | -4.49% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 675 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.58万 | — | 1.55% |
| 568 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.57万 | $2,376.82万 | -3.39% |
| 31 |
MSTRBMSTRB
|
$129.55 | $137.47 | $129.04 | $1,466.55万 | — | -3.64% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 467 |
AVaulta
|
$0.0787 | $0.0809 | $0.0773 | $23.62万 | $1.22亿 | -1.87% |
| 21 |
DOGEDogecoin
|
$0.07374 | $0.07579 | $0.07318 | $2,496.17万 | $126.96亿 | -2.10% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 456 |
DOLODolomite
|
$0.02306 | $0.02445 | $0.02288 | $25.09万 | $842.63万 | 0.17% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.26万 | $157.96万 | -4.64% |
| 584 |
SFPSafePal Token
|
$0.2004 | $0.211 | $0.2 | $13.58万 | $1.02亿 | -3.52% |
| 653 |
ASMLBASMLB
|
$1540.13 | $1,600.58 | $1,521.96 | $7.29万 | — | -3.45% |
| 489 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $21.11万 | $2,750.32万 | -1.53% |
| 25 |
XAUTTether Gold
|
$3903.36 | $3,958.71 | $3,889.89 | $1,967.01万 | $9.73亿 | 0.29% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
LITEB _比特币行情
Official _数字货币市值
XRP _加密货币行情
Filecoin _以太坊ETH价格
Artificial _BTC行情
XRP _比特币行情
Aptos _币种排行
Ethereum _比特币
XRP _加密货币行情
Tether Gold _比特币
Solana _比特币
DRAMB _以太坊ETH价格
USD1 _数字货币市值
SNDKB _币种排行
First Digital _数字货币市值
CRWVB _币种排行
Injective _BTC行情
Worldcoin _比特币
Ondo _比特币
Filecoin _以太坊ETH价格
Cosmos _币种排行
Haedal _BTC行情
NBISB _数字货币市值
Pepe _比特币行情
Mitosis _币种排行
Aerodrome _以太坊ETH价格
Worldcoin _BTC行情
Cosmos _币种排行
Ripple USD _加密货币行情
Uniswap _BTC行情
Ondo _数字货币市值
Chainlink _BTC行情
Ripple USD _数字货币市值
Gram _以太坊ETH价格
Lisk _比特币行情
Cardano _比特币
Haedal _BTC行情
Avalanche _数字货币市值
Ethereum _比特币
Avalanche _比特币行情