24H 最高$0.1151
24H 最低$0.1081
今日开盘$0.1105
24H 成交量$21.89万
流通市值$1,917.74万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
QTUM量子链
|
$0.762 | $0.773 | $0.723 | $11.18万 | $7,632.38万 | 2.42% |
| 96 |
BABABBABAB
|
$105.63 | $107.58 | $99.04 | $346.48万 | — | 5.07% |
| 110 |
ETHFIEther.fi
|
$0.5904 | $0.6219 | $0.5528 | $265.90万 | $5.81亿 | 3.33% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 684 |
WENBWENB
|
$7.5 | $7.64 | $7.19 | $4.99万 | — | 3.88% |
| 451 |
ILVIlluvium
|
$3.1 | $3.20 | $2.85 | $28.03万 | $2,582.18万 | 5.80% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.71 | $146.19 | $129.30 | $1,817.02万 | $4,982.68万 | 8.16% |
| 609 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 349 |
AVaulta
|
$0.0837 | $0.085 | $0.0765 | $43.05万 | $1.31亿 | 5.28% |
| 14 |
DOGE狗币
|
$0.07702 | $0.07834 | $0.0723 | $4,704.55万 | $131.88亿 | 3.41% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 278 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 645 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.13万 | $847.46万 | 1.65% |
| 413 |
ACMAC Milan Fan Token
|
$0.231 | $0.234 | $0.222 | $32.25万 | $154.88万 | 0.87% |
| 618 |
SFPSafePal Token
|
$0.2215 | $0.23 | $0.2054 | $12.54万 | $1.11亿 | 3.94% |
| 536 |
ASMLBASMLB
|
$1489.04 | $1,577.50 | $1,481.55 | $20.78万 | — | -3.97% |
| 354 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $41.80万 | $2,804.03万 | 1.03% |
| 23 |
XAUTTether Gold
|
$4063.59 | $4,063.59 | $3,916.75 | $3,124.29万 | $9.98亿 | 3.38% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
QQQB _比特币行情
Bubblemaps _BTC行情
World Liberty _比特币行情
BEAMX _BTC行情
比特现金 _比特币
Raydium _加密货币行情
Stacks _比特币
BFUSD _BTC行情
Starknet _币种排行
Polkadot _BTC行情
United Stables _加密货币行情
Polkadot _币种排行
狗币 _BTC行情
Near Protocol _数字货币市值
Gram _币种排行
RWUSD _加密货币行情
Huma Finance _加密货币行情
Celo _比特币行情
Bittensor _BTC行情
莱特币 _比特币
QQQB _比特币行情
Holo _比特币行情
1000CAT _比特币
大零币 _数字货币市值
Pump.fun _加密货币行情
RWUSD _数字货币市值
Celestia _比特币行情
PAX Gold _以太坊ETH价格
Stacks _币种排行
Pendle _币种排行
Holo _数字货币市值
Aerodrome _数字货币市值
THORChain _数字货币市值
Polkadot _BTC行情
Near Protocol _比特币
World Liberty _以太坊ETH价格
USD1 _数字货币市值
AAPLB _加密货币行情
Raydium _加密货币行情
Avalanche _比特币