24H 最高$0.0453
24H 最低$0.0428
今日开盘$0.0453
24H 成交量$20.60万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
QTUMQtum
|
$0.751 | $0.762 | $0.735 | $4.43万 | $7,505.82万 | -0.53% |
| 152 |
BABABBABAB
|
$101.91 | $103.93 | $101.09 | $108.40万 | — | 0.52% |
| 125 |
ETHFIEther.fi
|
$0.583 | $0.5974 | $0.5681 | $159.03万 | $5.62亿 | -1.89% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 674 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.65万 | — | -0.14% |
| 569 |
ILVIlluvium
|
$2.93 | $2.96 | $2.85 | $14.82万 | $2,376.82万 | -1.01% |
| 34 |
MSTRBMSTRB
|
$131.65 | $137.47 | $129.04 | $1,333.23万 | — | -1.22% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 437 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $27.17万 | $1.22亿 | -0.37% |
| 20 |
DOGEDogecoin
|
$0.07485 | $0.07578 | $0.07318 | $2,586.22万 | $126.96亿 | -1.12% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 478 |
DOLODolomite
|
$0.02345 | $0.02445 | $0.02297 | $22.05万 | $842.63万 | -0.64% |
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.06万 | $157.96万 | -3.38% |
| 598 |
SFPSafePal Token
|
$0.2075 | $0.211 | $0.2 | $12.42万 | $1.02亿 | -1.19% |
| 659 |
ASMLBASMLB
|
$1561.97 | $1,600.58 | $1,521.96 | $6.36万 | — | -1.47% |
| 487 |
LUNATerra
|
$0.0396 | $0.0397 | $0.0382 | $21.38万 | $2,750.32万 | 1.02% |
| 24 |
XAUTTether Gold
|
$3907.18 | $3,958.71 | $3,891.09 | $2,015.86万 | $9.73亿 | 0.14% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Hashflow _币种排行
NVDAB _比特币行情
Bitcoin _加密货币行情
Pump.fun _比特币行情
Stellar _比特币
Ethena _币种排行
SNXXB _数字货币市值
QQQB _比特币行情
Sui _以太坊ETH价格
MegaETH _加密货币行情
TQQQB _币种排行
BNB _比特币行情
INTWB _加密货币行情
LayerZero _比特币
牛来 _加密货币行情
Aster _以太坊ETH价格
SNXXB _比特币
INTCB _数字货币市值
Initia _加密货币行情
Artificial _比特币
EUR _以太坊ETH价格
Cosmos _币种排行
Pudgy Penguins _数字货币市值
ZAMA _比特币行情
NVDAB _比特币
MRVLB _币种排行
Solana _BTC行情
Huma Finance _BTC行情
Quant _BTC行情
Celo _比特币行情
Hedera _币种排行
Plasma _比特币行情
Eigenlayer _加密货币行情
Bubblemaps _币种排行
MegaETH _比特币
Ethereum _比特币
Filecoin _币种排行
MRVLB _比特币行情
Gram _BTC行情