24H 最高$0.0569
24H 最低$0.0546
今日开盘$0.0565
24H 成交量$13.39万
流通市值$1,928.80万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.09万 | $7,505.82万 | -1.97% |
| 124 |
BABABBABAB
|
$101.78 | $103.93 | $99.00 | $170.87万 | — | 2.64% |
| 115 |
ETHFIEther.fi
|
$0.5766 | $0.6156 | $0.5681 | $201.32万 | $5.62亿 | -5.65% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 678 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 0.98% |
| 569 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.04万 | $2,376.82万 | -3.68% |
| 30 |
MSTRBMSTRB
|
$131.43 | $137.47 | $129.57 | $1,639.97万 | — | -2.51% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 544 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.22万 | $1.22亿 | -2.96% |
| 21 |
DOGEDogecoin
|
$0.0744 | $0.07634 | $0.07318 | $2,646.64万 | $126.96亿 | -1.05% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 251 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 446 |
DOLODolomite
|
$0.02334 | $0.02445 | $0.02276 | $26.28万 | $842.63万 | 0.65% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $104.86万 | $157.96万 | -2.53% |
| 593 |
SFPSafePal Token
|
$0.2041 | $0.2131 | $0.201 | $12.81万 | $1.02亿 | -2.76% |
| 616 |
ASMLBASMLB
|
$1536.3 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.93% |
| 494 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.31万 | $2,750.32万 | -2.02% |
| 28 |
XAUTTether Gold
|
$3946.87 | $3,958.71 | $3,887.34 | $1,916.40万 | $9.73亿 | 1.36% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
Worldcoin _比特币行情
Mitosis _加密货币行情
KORUB _币种排行
Stellar _比特币
TQQQB _比特币行情
SNXXB _加密货币行情
Hedera _币种排行
OFFICIAL TRUMP _比特币
MARSCOIN _加密货币行情
BEAMX _数字货币市值
Sui _加密货币行情
SKHYB _加密货币行情
XRP _比特币行情
Initia _加密货币行情
BNB _加密货币行情
KORUB _比特币行情
QQQB _比特币行情
XRP _币种排行
Pepe _币种排行
Haedal _BTC行情
Lisk _比特币行情
Celestia _以太坊ETH价格
TRON _数字货币市值
Hedera _比特币
Plasma _BTC行情
PAX Gold _币种排行
牛来 _比特币
NBISB _以太坊ETH价格
NBISB _以太坊ETH价格
XRP _币种排行
Aerodrome _加密货币行情
Uniswap _BTC行情
TRON _以太坊ETH价格
USD1 _加密货币行情
Zcash _BTC行情
Dogecoin _数字货币市值
Gitcoin _数字货币市值
BitTensor _数字货币市值
Aptos _币种排行
PAX Gold _数字货币市值