24H 最高$0.377
24H 最低$0.348
今日开盘$0.37
24H 成交量$17.97万
流通市值$885.69万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
QTUMQtum
|
$0.753 | $0.758 | $0.735 | $4.87万 | $7,505.82万 | -0.66% |
| 160 |
BABABBABAB
|
$102.53 | $103.93 | $101.09 | $103.71万 | — | 0.94% |
| 120 |
ETHFIEther.fi
|
$0.5884 | $0.5962 | $0.5681 | $167.97万 | $5.62亿 | -0.20% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 671 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.79万 | — | -0.69% |
| 572 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $14.80万 | $2,376.82万 | 0.68% |
| 39 |
MSTRBMSTRB
|
$132.67 | $137.47 | $129.04 | $1,104.44万 | — | -0.05% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 421 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $28.71万 | $1.22亿 | 0.37% |
| 20 |
DOGEDogecoin
|
$0.07513 | $0.07565 | $0.07318 | $2,479.83万 | $126.96亿 | -0.35% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 473 |
DOLODolomite
|
$0.02349 | $0.02445 | $0.02297 | $22.49万 | $842.63万 | 0.30% |
| 147 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $119.22万 | $157.96万 | -2.97% |
| 592 |
SFPSafePal Token
|
$0.2106 | $0.2117 | $0.2 | $12.88万 | $1.02亿 | 0.43% |
| 660 |
ASMLBASMLB
|
$1578.75 | $1,600.58 | $1,521.96 | $6.34万 | — | -0.84% |
| 476 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.05万 | $2,750.32万 | 1.02% |
| 21 |
XAUTTether Gold
|
$3950.79 | $3,962.60 | $3,891.09 | $2,278.27万 | $9.73亿 | 0.54% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
Aster _以太坊ETH价格
Sui _以太坊ETH价格
NFPrompt _比特币行情
INTWB _以太坊ETH价格
GOOGLB _比特币
BEAMX _币种排行
MegaETH _加密货币行情
Official _数字货币市值
Aave _币种排行
RWUSD _以太坊ETH价格
Dash _以太坊ETH价格
LayerZero _币种排行
Quant _币种排行
BEAMX _BTC行情
Initia _以太坊ETH价格
Artificial _BTC行情
ZAMA _比特币
ZAMA _币种排行
Quant _加密货币行情
Ondo _数字货币市值
Injective _加密货币行情
LayerZero _BTC行情
Artificial _BTC行情
BNCB _BTC行情
Bitcoin _数字货币市值
Zcash _以太坊ETH价格
TSLAB _比特币行情
Sui _比特币行情
QQQB _加密货币行情
Bubblemaps _BTC行情
INTCB _比特币
MegaETH _币种排行
SNXXB _加密货币行情
Tether Gold _BTC行情
Nomina _加密货币行情
BNCB _数字货币市值
BFUSD _币种排行
Celestia _加密货币行情
THORChain _比特币行情
Huma Finance _币种排行