24H 最高$105.63
24H 最低$102.89
今日开盘$104.56
24H 成交量$3.60万
流通市值$2.68亿
24H 涨跌额(-$0.40)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $5.17万 | $7,505.82万 | -2.10% |
| 123 |
BABABBABAB
|
$101.91 | $103.93 | $98.84 | $171.87万 | — | 2.98% |
| 114 |
ETHFIEther.fi
|
$0.5783 | $0.6177 | $0.5681 | $205.92万 | $5.62亿 | -5.54% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 563 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.64万 | $2,376.82万 | -3.02% |
| 30 |
MSTRBMSTRB
|
$131.66 | $137.47 | $129.57 | $1,635.25万 | — | -1.61% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.57万 | $1.22亿 | -2.59% |
| 21 |
DOGEDogecoin
|
$0.0743 | $0.07634 | $0.07318 | $2,673.27万 | $126.96亿 | -1.16% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 519 |
DOLODolomite
|
$0.02404 | $0.02406 | $0.02276 | $19.38万 | $842.63万 | 3.98% |
| 169 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $100.94万 | $157.96万 | -2.95% |
| 594 |
SFPSafePal Token
|
$0.204 | $0.2131 | $0.201 | $12.45万 | $1.02亿 | -3.64% |
| 622 |
ASMLBASMLB
|
$1534.59 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.74% |
| 480 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $22.91万 | $2,750.32万 | -1.27% |
| 27 |
XAUTTether Gold
|
$3937.88 | $3,958.71 | $3,876.86 | $2,003.77万 | $9.73亿 | 1.51% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
KORUB _币种排行
Stacks _比特币行情
Pump.fun _加密货币行情
Litecoin _比特币行情
Sophon _以太坊ETH价格
Arbitrum _比特币行情
THORChain _比特币
XRP _以太坊ETH价格
Sophon _数字货币市值
Pudgy Penguins _币种排行
Holo _比特币行情
RedStone _比特币行情
Stacks _比特币行情
Polkadot _以太坊ETH价格
INTCB _以太坊ETH价格
SKHYB _加密货币行情
Internet _比特币行情
Stacks _比特币
BNB _比特币行情
Arbitrum _BTC行情
MegaETH _加密货币行情
Zcash _比特币行情
Celo _以太坊ETH价格
Avalanche _比特币
INTWB _币种排行
Avalanche _比特币
Lisk _以太坊ETH价格
MegaETH _比特币行情
MRVLB _加密货币行情
Lisk _以太坊ETH价格
Haedal _比特币行情
Pump.fun _币种排行
USD1 _加密货币行情
Mitosis _以太坊ETH价格
EUR _BTC行情
USD1 _比特币
SOXLB _比特币
ZAMA _币种排行
Near Protocol _比特币行情
Ondo _比特币行情