24H 最高$0.0956
24H 最低$0.0859
今日开盘$0.0949
24H 成交量$16.02万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
QTUM量子链
|
$0.661 | $0.671 | $0.64 | $62.33万 | $6,516.06万 | 1.54% |
| 485 |
BABABBABAB
|
$93.01 | $93.93 | $91.40 | $20.93万 | — | -0.91% |
| 74 |
ETHFIEther.fi
|
$0.5074 | $0.55 | $0.4685 | $540.70万 | $4.95亿 | -7.54% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,440.90 | — | 0.24% |
| 407 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $32.00万 | $1,955.02万 | -2.46% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.93 | $107.55 | $94.99 | $2,339.44万 | $4,982.68万 | -5.92% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 229 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $75.63万 | $1.02亿 | -2.66% |
| 11 |
DOGE狗币
|
$0.05915 | $0.06326 | $0.05543 | $9,398.58万 | $103.82亿 | -5.83% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 510 |
DOLODolomite
|
$0.0193 | $0.02034 | $0.01855 | $16.66万 | $713.87万 | -4.50% |
| 349 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $42.37万 | $138.35万 | -1.90% |
| 542 |
SFPSafePal Token
|
$0.1763 | $0.1826 | $0.1607 | $12.16万 | $8,766.86万 | -2.76% |
| 593 |
ASMLBASMLB
|
$1477.97 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.15% |
| 246 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.02万 | $2,270.09万 | -4.23% |
| 25 |
XAUTTether Gold
|
$3825.83 | $3,867.65 | $3,763.93 | $3,064.04万 | $9.44亿 | -1.07% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |