24H 最高$1.12
24H 最低$1.12
今日开盘$1.123
24H 成交量$39.13万
流通市值$2,744.33万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
QTUMQtum
|
$0.75 | $0.758 | $0.735 | $4.89万 | $7,505.82万 | -0.66% |
| 160 |
BABABBABAB
|
$102.28 | $103.93 | $101.09 | $103.21万 | — | 0.53% |
| 121 |
ETHFIEther.fi
|
$0.5843 | $0.5962 | $0.5681 | $166.32万 | $5.62亿 | -0.17% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 672 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.69万 | — | -0.42% |
| 588 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $13.38万 | $2,376.82万 | 0.34% |
| 40 |
MSTRBMSTRB
|
$131.78 | $137.47 | $129.04 | $1,095.21万 | — | -0.34% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 421 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $29.22万 | $1.22亿 | 0.75% |
| 20 |
DOGEDogecoin
|
$0.07497 | $0.07565 | $0.07318 | $2,471.20万 | $126.96亿 | -0.31% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 258 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 472 |
DOLODolomite
|
$0.02345 | $0.02445 | $0.02297 | $22.50万 | $842.63万 | 0.34% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $119.33万 | $157.96万 | -2.54% |
| 589 |
SFPSafePal Token
|
$0.2121 | $0.2121 | $0.2 | $13.29万 | $1.02亿 | 1.73% |
| 660 |
ASMLBASMLB
|
$1566.53 | $1,600.58 | $1,521.96 | $6.44万 | — | -1.48% |
| 479 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.74万 | $2,750.32万 | 0.77% |
| 22 |
XAUTTether Gold
|
$3936.68 | $3,962.60 | $3,891.09 | $2,278.07万 | $9.73亿 | 0.14% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
NBISB _BTC行情
TSLAB _加密货币行情
NVDAB _以太坊ETH价格
XRP _数字货币市值
Bitcoin Cash _比特币
INTCB _币种排行
Acet _以太坊ETH价格
Acet _BTC行情
Pepe _加密货币行情
MARSCOIN _以太坊ETH价格
1000CAT _以太坊ETH价格
Filecoin _比特币行情
MARSCOIN _加密货币行情
Aerodrome _BTC行情
QQQB _比特币
1000CAT _比特币
Gitcoin _BTC行情
Bubblemaps _以太坊ETH价格
Starknet _比特币行情
KORUB _加密货币行情
NFPrompt _比特币
BitTensor _数字货币市值
BitTensor _加密货币行情
Plasma _币种排行
AMDB _比特币行情
Solana _以太坊ETH价格
Quant _比特币
Hashflow _BTC行情
Bitcoin Cash _以太坊ETH价格
Caldera _币种排行
Hyperliquid _数字货币市值
1000CAT _加密货币行情
Cardano _比特币行情
Near Protocol _BTC行情
THORChain _BTC行情
Caldera _加密货币行情
INTWB _比特币行情
1000CAT _数字货币市值
Lisk _币种排行
BitTensor _数字货币市值