24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $3.89万 | $7,793.44万 | -1.28% |
| 295 |
BABABBABAB
|
$98.7 | $98.72 | $98.26 | $45.39万 | — | 0.33% |
| 140 |
ETHFIEther.fi
|
$0.6165 | $0.6459 | $0.6132 | $117.42万 | $5.99亿 | -1.64% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 606 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.10万 | — | -0.97% |
| 429 |
ILVIlluvium
|
$3.05 | $3.21 | $3.04 | $21.68万 | $2,531.42万 | -1.61% |
| 69 |
MSTRBMSTRB
|
$134.16 | $135.30 | $133.12 | $303.19万 | — | 0.21% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 536 |
AVaulta
|
$0.0829 | $0.083 | $0.0808 | $11.73万 | $1.28亿 | 1.59% |
| 25 |
DOGEDogecoin
|
$0.07563 | $0.07626 | $0.07525 | $1,173.86万 | $130.01亿 | 0.28% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 602 |
DOLODolomite
|
$0.02343 | $0.024 | $0.02326 | $5.45万 | $845.58万 | -0.30% |
| 522 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $12.99万 | $162.11万 | -0.41% |
| 609 |
SFPSafePal Token
|
$0.2187 | $0.2231 | $0.2153 | $4.99万 | $1.08亿 | -1.35% |
| 671 |
ASMLBASMLB
|
$1577.71 | $1,584.82 | $1,572.92 | $8,822.21 | — | 0.28% |
| 456 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $18.75万 | $2,832.03万 | -0.75% |
| 31 |
XAUTTether Gold
|
$3877.62 | $3,881.76 | $3,876.30 | $863.81万 | $9.55亿 | -0.06% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
相关站点
共 40 个
RWUSD _BTC行情
Gitcoin _数字货币市值
Nillion _加密货币行情
Aave _数字货币市值
Eigenlayer _数字货币市值
Gram _BTC行情
Ethereum _币种排行
Hashflow _数字货币市值
SNDKB _比特币行情
Solana _币种排行
CoW Protocol _比特币
Reserve Rights _BTC行情
Ondo _BTC行情
Caldera _比特币
Ethena _币种排行
Bitcoin Cash _币种排行
MARSCOIN _币种排行
Dash _币种排行
Chainlink _数字货币市值
Gravity _以太坊ETH价格
RWUSD _BTC行情
Tether Gold _加密货币行情
NVDAB _BTC行情
Ethena _以太坊ETH价格
EUR _加密货币行情
Amp _币种排行
Aerodrome _BTC行情
Falcon Finance _以太坊ETH价格
Falcon Finance _比特币行情
XRP _比特币行情
Pump.fun _币种排行
Chainlink _数字货币市值
Kite _币种排行
BNB _币种排行
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
Ethereum _加密货币行情
牛来 _比特币
THORChain _比特币行情
TRON _比特币