24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05656
24H 成交量$44.17万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.20万 | $7,505.82万 | -3.13% |
| 137 |
BABABBABAB
|
$103.12 | $103.93 | $99.96 | $141.85万 | — | 3.08% |
| 115 |
ETHFIEther.fi
|
$0.5725 | $0.6156 | $0.5681 | $194.65万 | $5.62亿 | -5.93% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.81万 | — | 1.11% |
| 559 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.49万 | $2,376.82万 | -4.67% |
| 30 |
MSTRBMSTRB
|
$131.43 | $137.47 | $129.57 | $1,584.25万 | — | -2.64% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 523 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $18.48万 | $1.22亿 | -3.07% |
| 21 |
DOGEDogecoin
|
$0.07415 | $0.07634 | $0.07318 | $2,598.51万 | $126.96亿 | -2.14% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 438 |
DOLODolomite
|
$0.02341 | $0.02445 | $0.02276 | $26.77万 | $842.63万 | 0.86% |
| 160 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.18万 | $157.96万 | -2.94% |
| 590 |
SFPSafePal Token
|
$0.2023 | $0.2131 | $0.201 | $12.88万 | $1.02亿 | -4.31% |
| 634 |
ASMLBASMLB
|
$1546.94 | $1,602.00 | $1,521.96 | $9.56万 | — | -2.77% |
| 501 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.33万 | $2,750.32万 | -2.77% |
| 27 |
XAUTTether Gold
|
$3934.44 | $3,958.71 | $3,888.10 | $1,921.44万 | $9.73亿 | 0.76% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
First Digital _加密货币行情
Pendle _比特币
MegaETH _比特币
MSTRB _币种排行
Polkadot _BTC行情
Hyperliquid _以太坊ETH价格
MUB _以太坊ETH价格
Celo _加密货币行情
SNDKB _BTC行情
TONToken _比特币
Worldcoin _比特币
AAPLB _加密货币行情
Artificial _以太坊ETH价格
MRVLB _比特币行情
SOXLB _币种排行
USDC _比特币
SNDKB _加密货币行情
Celestia _数字货币市值
BNB _比特币
MRVLB _以太坊ETH价格
RWUSD _币种排行
MegaETH _比特币行情
NBISB _以太坊ETH价格
牛来 _比特币行情
Holo _以太坊ETH价格
USDC _数字货币市值
DRAMB _比特币行情
Gitcoin _以太坊ETH价格
TONToken _数字货币市值
Pendle _数字货币市值
Filecoin _数字货币市值
1000CAT _币种排行
Chainlink _加密货币行情
Pudgy Penguins _数字货币市值
牛来 _币种排行
DRAMB _加密货币行情
SNXXB _BTC行情
Huma Finance _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Initia _加密货币行情