24H 最高$422.76
24H 最低$367.08
今日开盘$418.14
24H 成交量$48.55万
流通市值—
24H 涨跌额(-$49.34)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
QTUM量子链
|
$0.762 | $0.773 | $0.723 | $11.10万 | $7,632.38万 | 1.60% |
| 96 |
BABABBABAB
|
$105.64 | $107.58 | $99.04 | $345.29万 | — | 4.90% |
| 110 |
ETHFIEther.fi
|
$0.5907 | $0.6219 | $0.5528 | $268.24万 | $5.81亿 | 1.93% |
| 641 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 685 |
WENBWENB
|
$7.51 | $7.64 | $7.19 | $4.91万 | — | 3.87% |
| 453 |
ILVIlluvium
|
$3.1 | $3.20 | $2.85 | $28.06万 | $2,582.18万 | 4.73% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.03 | $146.19 | $129.30 | $1,813.17万 | $4,982.68万 | 6.76% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 345 |
AVaulta
|
$0.0836 | $0.085 | $0.0765 | $44.18万 | $1.31亿 | 3.59% |
| 14 |
DOGE狗币
|
$0.07703 | $0.07834 | $0.0723 | $4,770.71万 | $131.88亿 | 2.35% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 278 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 646 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.39万 | $847.46万 | 0.21% |
| 406 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $33.19万 | $154.88万 | 1.30% |
| 621 |
SFPSafePal Token
|
$0.2227 | $0.23 | $0.2054 | $12.47万 | $1.11亿 | 3.87% |
| 534 |
ASMLBASMLB
|
$1490.28 | $1,577.50 | $1,481.55 | $21.08万 | — | -5.12% |
| 353 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.27万 | $2,804.03万 | -0.25% |
| 24 |
XAUTTether Gold
|
$4048.24 | $4,056.00 | $3,916.75 | $3,114.91万 | $9.98亿 | 2.89% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
Aave _加密货币行情
USD1 _BTC行情
Celestia _比特币
狗币 _比特币行情
TQQQB _以太坊ETH价格
Hedera _比特币行情
EUR _加密货币行情
艾达币 _加密货币行情
SOXSB _数字货币市值
THORChain _数字货币市值
Near Protocol _币种排行
Worldcoin _BTC行情
Hedera _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Initia _币种排行
Official Trump _数字货币市值
Bittensor _加密货币行情
SOXSB _BTC行情
Polkadot _比特币
Worldcoin _币种排行
Tether Gold _加密货币行情
Bubblemaps _BTC行情
Aerodrome _数字货币市值
Chainlink _比特币
Solana _比特币行情
StraitsX XUSD _比特币
Polygon _以太坊ETH价格
Aptos _BTC行情
United Stables _BTC行情
PAX Gold _数字货币市值
United Stables _BTC行情
莱特币 _比特币行情
Aave _以太坊ETH价格
Near Protocol _加密货币行情
Aave _加密货币行情
艾达币 _比特币行情
Worldcoin _加密货币行情
瑞波币 _加密货币行情
Polygon _加密货币行情
USD1 _以太坊ETH价格