24H 最高$20.10
24H 最低$19.17
今日开盘$19.84
24H 成交量$106.87万
流通市值$1.92亿
24H 涨跌额($0.15)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
QTUM量子链
|
$0.682 | $0.713 | $0.666 | $8.78万 | $6,976.52万 | -3.67% |
| 368 |
BABABBABAB
|
$107.42 | $110.31 | $107.27 | $36.59万 | — | -1.43% |
| 86 |
ETHFIEther.fi
|
$0.5979 | $0.6041 | $0.5594 | $260.09万 | $5.64亿 | 1.70% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 691 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $6,811.59 | — | 0.37% |
| 506 |
ILVIlluvium
|
$2.74 | $2.84 | $2.61 | $19.28万 | $2,297.40万 | -3.18% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.95 | $129.03 | $122.23 | $835.24万 | $4,982.68万 | -1.05% |
| 575 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 308 |
AVaulta
|
$0.0758 | $0.08 | $0.073 | $45.17万 | $1.21亿 | -3.93% |
| 11 |
DOGE狗币
|
$0.06969 | $0.07168 | $0.06729 | $3,952.25万 | $121.64亿 | -2.12% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 650 |
DOLODolomite
|
$0.02071 | $0.02164 | $0.02014 | $6.09万 | $756.81万 | -3.41% |
| 322 |
ACMAC Milan Fan Token
|
$0.217 | $0.227 | $0.205 | $42.11万 | $145.56万 | -4.41% |
| 595 |
SFPSafePal Token
|
$0.2008 | $0.2105 | $0.1941 | $11.07万 | $1.01亿 | -3.42% |
| 664 |
ASMLBASMLB
|
$1429.75 | $1,447.70 | $1,397.47 | $3.35万 | — | -0.03% |
| 426 |
LUNATerra
|
$0.0359 | $0.0372 | $0.035 | $28.69万 | $2,609.87万 | -2.97% |
| 12 |
XAUTTether Gold
|
$4114.06 | $4,120.72 | $4,035.14 | $3,030.40万 | $9.97亿 | 1.36% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
相关站点
共 40 个
比特币 _币种排行
恒星币 _以太坊ETH价格
ONEchain _数字货币市值
ONEchain _加密货币行情
CyberConnect _币种排行
TONToken _加密货币行情
Near Protocol _数字货币市值
NFPrompt _加密货币行情
恒星币 _比特币
EUR _BTC行情
Hedera _比特币行情
NFPrompt _数字货币市值
Aave _以太坊ETH价格
Mitosis _以太坊ETH价格
Gains Network _以太坊ETH价格
USDC _比特币行情
恒星币 _以太坊ETH价格
USDC _币种排行
Injective _BTC行情
Aptos _币种排行
BEAMX _BTC行情
RWUSD _比特币
NFPrompt _比特币行情
StraitsX USD _比特币行情
Caldera _比特币
狗币 _比特币
Holo _币种排行
Hashflow _数字货币市值
狗币 _BTC行情
USDC _币种排行
比特现金 _BTC行情
Ripple USD _币种排行
BEAMX _币种排行
Avalanche _数字货币市值
StraitsX USD _加密货币行情
NFPrompt _比特币
Solana _BTC行情
QQQB _数字货币市值
KORUB _比特币
恒星币 _比特币