24H 最高$0.03891
24H 最低$0.03547
今日开盘$0.03718
24H 成交量$133.84万
流通市值$7,557.13万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QTUM量子链
|
$0.726 | $0.742 | $0.726 | $4.11万 | $7,425.12万 | -1.76% |
| 242 |
BABABBABAB
|
$109.47 | $109.79 | $106.35 | $54.87万 | — | 2.01% |
| 93 |
ETHFIEther.fi
|
$0.5853 | $0.5925 | $0.5721 | $213.23万 | $5.65亿 | 0.57% |
| 584 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 676 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $3.80万 | — | 3.43% |
| 608 |
ILVIlluvium
|
$2.82 | $2.98 | $2.80 | $9.14万 | $2,441.77万 | -4.08% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.91 | $131.62 | $125.80 | $854.83万 | $4,982.68万 | -1.26% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 480 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $18.82万 | $1.26亿 | -2.44% |
| 21 |
DOGE狗币
|
$0.07195 | $0.07337 | $0.07169 | $1,756.31万 | $124.83亿 | -0.80% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 656 |
DOLODolomite
|
$0.02223 | $0.02293 | $0.02219 | $5.11万 | $822.07万 | -1.20% |
| 248 |
ACMAC Milan Fan Token
|
$0.229 | $0.243 | $0.219 | $53.43万 | $150.22万 | 1.33% |
| 594 |
SFPSafePal Token
|
$0.2102 | $0.2213 | $0.2092 | $10.12万 | $1.09亿 | -2.41% |
| 667 |
ASMLBASMLB
|
$1428.9 | $1,462.63 | $1,413.50 | $4.50万 | — | -1.58% |
| 443 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.10万 | $2,714.87万 | -1.05% |
| 22 |
XAUTTether Gold
|
$4062.99 | $4,064.17 | $4,012.25 | $1,750.70万 | $9.96亿 | 0.12% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
相关站点
共 40 个
牛来 _BTC行情
Avalanche _BTC行情
Act I : The _加密货币行情
USDC _币种排行
Aerodrome _BTC行情
TONToken _比特币行情
MarsCoin _BTC行情
Artificial _币种排行
以太坊 _币种排行
Aave _以太坊ETH价格
Solana _比特币行情
TONToken _币种排行
PAX Gold _币种排行
Ether.fi _加密货币行情
KORUB _比特币行情
KORUB _币种排行
Raydium _比特币
OFFICIAL TRUMP _币种排行
Artificial _币种排行
Arbitrum _数字货币市值
USD1 _比特币行情
币安币 _加密货币行情
QQQB _比特币行情
Gram _币种排行
以太坊 _比特币
Mitosis _数字货币市值
LayerZero _比特币
Chainlink _以太坊ETH价格
Zama _币种排行
Ripple USD _BTC行情
KORUB _比特币
Hashflow _加密货币行情
Ethena USDe _以太坊ETH价格
应用链 _BTC行情
狗币 _BTC行情
USD1 _BTC行情
应用链 _比特币
Near Protocol _BTC行情
Pump.fun _数字货币市值
狗币 _数字货币市值