24H 最高$0.002465
24H 最低$0.002349
今日开盘$0.002374
24H 成交量$14.46万
流通市值$1,856.58万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $4.97万 | $7,959.64万 | 0.94% |
| 275 |
BABABBABAB
|
$100.32 | $103.54 | $100.01 | $50.70万 | — | -2.67% |
| 131 |
ETHFIEther.fi
|
$0.5783 | $0.5962 | $0.5681 | $139.39万 | $5.78亿 | -0.24% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 685 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.75万 | — | -0.41% |
| 591 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $11.64万 | $2,441.43万 | 2.42% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.16 | $138.61 | $129.04 | $854.45万 | $4,982.68万 | 1.90% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 423 |
AVaulta
|
$0.0801 | $0.0812 | $0.0773 | $27.01万 | $1.36亿 | 2.69% |
| 24 |
DOGE狗币
|
$0.07522 | $0.07565 | $0.07318 | $1,823.01万 | $117.83亿 | 1.65% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 445 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02297 | $23.52万 | $842.63万 | -0.26% |
| 324 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $40.55万 | $157.96万 | -0.86% |
| 616 |
SFPSafePal
|
$0.2113 | $0.2164 | $0.2 | $9.80万 | $1.07亿 | 3.43% |
| 652 |
ASMLBASMLB
|
$1559.6 | $1,583.68 | $1,521.96 | $6.87万 | — | 0.22% |
| 457 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.19万 | $2,815.47万 | 2.33% |
| 22 |
XAUTTether Gold
|
$3926.6 | $3,962.60 | $3,891.09 | $1,978.55万 | $31.72亿 | -0.57% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
USD1 _币种排行
Uniswap _比特币行情
POL _加密货币行情
RWUSD _币种排行
Ripple USD _BTC行情
World Liberty _数字货币市值
币安币 _加密货币行情
TONToken _以太坊ETH价格
Injective _比特币
Ethena _BTC行情
Huma Finance _以太坊ETH价格
Tether Gold _币种排行
莱特币 _比特币行情
QQQB _比特币
INTWB _数字货币市值
Initia _数字货币市值
NFPrompt _币种排行
USDC _比特币
Celestia _BTC行情
比特币 _数字货币市值
比特币 _加密货币行情
USD1 _加密货币行情
比特现金 _以太坊ETH价格
Hashflow _数字货币市值
比特现金 _以太坊ETH价格
艾达币 _比特币行情
World Liberty _数字货币市值
Chainlink _币种排行
MarsCoin _比特币行情
Filecoin _数字货币市值
THORChain _数字货币市值
BEAMX _加密货币行情
EUR _币种排行
Midnight _比特币
Injective _加密货币行情
BMNRB _币种排行
Starknet _比特币行情
Ethena USDe _比特币
Uniswap _币种排行
波场 _BTC行情