24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.17万 | $7,505.82万 | -2.75% |
| 137 |
BABABBABAB
|
$103.13 | $103.93 | $100.10 | $140.66万 | — | 2.96% |
| 114 |
ETHFIEther.fi
|
$0.5725 | $0.6156 | $0.5681 | $193.26万 | $5.62亿 | -5.79% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.12% |
| 559 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.57万 | $2,376.82万 | -4.00% |
| 30 |
MSTRBMSTRB
|
$131.49 | $137.47 | $129.57 | $1,586.01万 | — | -2.56% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 516 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $19.20万 | $1.22亿 | -2.82% |
| 21 |
DOGEDogecoin
|
$0.07417 | $0.07634 | $0.07318 | $2,612.45万 | $126.96亿 | -1.89% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 439 |
DOLODolomite
|
$0.02329 | $0.02445 | $0.02276 | $26.86万 | $842.63万 | 0.56% |
| 159 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.40万 | $157.96万 | -2.94% |
| 591 |
SFPSafePal Token
|
$0.2029 | $0.2131 | $0.201 | $12.80万 | $1.02亿 | -4.16% |
| 635 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.54万 | — | -2.89% |
| 504 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.07万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3936.88 | $3,958.71 | $3,888.10 | $1,917.09万 | $9.73亿 | 1.01% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
MegaETH _比特币
BEAMX _数字货币市值
Initia _以太坊ETH价格
Worldcoin _以太坊ETH价格
TSLAB _BTC行情
Lisk _比特币行情
Nomina _BTC行情
Bitcoin _以太坊ETH价格
USD1 _数字货币市值
MUB _比特币行情
牛来 _数字货币市值
NFPrompt _以太坊ETH价格
MUB _数字货币市值
TSLAB _比特币
Aave _BTC行情
NVDAB _比特币行情
Polkadot _比特币行情
XRP _币种排行
Plasma _数字货币市值
Gram _加密货币行情
Ethena _数字货币市值
Origin _以太坊ETH价格
Sophon _币种排行
Eigenlayer _加密货币行情
MegaETH _币种排行
BEAMX _比特币行情
Worldcoin _币种排行
Initia _币种排行
BitTensor _数字货币市值
Hedera _BTC行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _比特币
TQQQB _币种排行
Nomina _BTC行情
Holo _加密货币行情
XRP _以太坊ETH价格
NBISB _币种排行
Eigenlayer _BTC行情
RWUSD _比特币行情
Lisk _数字货币市值