24H 最高$0.0006508
24H 最低$0.0005888
今日开盘$0.0006039
24H 成交量$89.66万
流通市值$4,288.61万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
QTUM量子链
|
$0.695 | $0.713 | $0.666 | $4.75万 | $7,040.90万 | 2.36% |
| 151 |
BABABBABAB
|
$103.57 | $108.22 | $103.16 | $127.88万 | — | -3.74% |
| 71 |
ETHFIEther.fi
|
$0.6296 | $0.6366 | $0.5764 | $471.02万 | $6.02亿 | 6.60% |
| 614 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.11 | $1.70万 | — | 2.09% |
| 579 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $14.24万 | $2,324.67万 | 1.10% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.89 | $129.46 | $122.05 | $1,263.83万 | $4,982.68万 | -0.29% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 418 |
AVaulta
|
$0.0758 | $0.0789 | $0.073 | $29.83万 | $1.20亿 | -0.26% |
| 20 |
DOGE狗币
|
$0.06986 | $0.0709 | $0.06796 | $3,031.46万 | $119.72亿 | 0.55% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 266 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 617 |
DOLODolomite
|
$0.02071 | $0.02148 | $0.02038 | $10.70万 | $761.19万 | -0.05% |
| 533 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $17.75万 | $146.16万 | 1.39% |
| 655 |
SFPSafePal Token
|
$0.2049 | $0.2116 | $0.1952 | $6.78万 | $1.03亿 | 1.99% |
| 599 |
ASMLBASMLB
|
$1505.53 | $1,526.00 | $1,397.31 | $12.23万 | — | 4.72% |
| 469 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $23.49万 | $2,627.46万 | 1.95% |
| 24 |
XAUTTether Gold
|
$4100.86 | $4,129.81 | $4,072.45 | $2,221.58万 | $10.06亿 | -0.14% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
相关站点
共 40 个
KORUB _加密货币行情
比特现金 _以太坊ETH价格
Ethena _数字货币市值
大零币 _以太坊ETH价格
瑞波币 _数字货币市值
United Stables _比特币
Gram _比特币行情
以太经典 _BTC行情
Avalanche _以太坊ETH价格
Particle _BTC行情
RWUSD _以太坊ETH价格
比特现金 _以太坊ETH价格
狗币 _币种排行
Uniswap _加密货币行情
Near Protocol _比特币
United Stables _BTC行情
比特现金 _比特币行情
Aave _比特币行情
Polkadot _加密货币行情
以太经典 _数字货币市值
Pepe _以太坊ETH价格
Hyperliquid _加密货币行情
牛来 _加密货币行情
RWUSD _比特币行情
莱特币 _比特币行情
SOXSB _比特币行情
Ondo _币种排行
大零币 _币种排行
EUR _比特币
Near Protocol _以太坊ETH价格
Quant _比特币
SOXSB _币种排行
Chainlink _以太坊ETH价格
StraitsX USD _BTC行情
Worldcoin _币种排行
Meteora _币种排行
Raydium _BTC行情
艾达币 _比特币
Pump.fun _以太坊ETH价格
Worldcoin _比特币