24H 最高$0.1347
24H 最低$0.1293
今日开盘$0.1339
24H 成交量$33.26万
流通市值$1,413.36万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $5.53万 | $7,505.82万 | -0.40% |
| 198 |
BABABBABAB
|
$100.73 | $103.93 | $100.67 | $78.72万 | — | -2.76% |
| 122 |
ETHFIEther.fi
|
$0.5825 | $0.5962 | $0.5681 | $167.51万 | $5.62亿 | -0.90% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $3.12万 | — | 0.56% |
| 587 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $13.14万 | $2,376.82万 | 1.02% |
| 43 |
MSTRBMSTRB
|
$134.46 | $137.47 | $129.04 | $1,006.00万 | — | 0.30% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 431 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $27.62万 | $1.22亿 | 1.01% |
| 19 |
DOGEDogecoin
|
$0.07514 | $0.07565 | $0.07318 | $2,420.98万 | $126.96亿 | -0.15% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 471 |
DOLODolomite
|
$0.02351 | $0.02445 | $0.02297 | $22.81万 | $842.63万 | 0.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $120.81万 | $157.96万 | -2.55% |
| 586 |
SFPSafePal Token
|
$0.2121 | $0.2126 | $0.2 | $13.30万 | $1.02亿 | 1.34% |
| 657 |
ASMLBASMLB
|
$1562.28 | $1,600.58 | $1,521.96 | $6.95万 | — | -1.75% |
| 477 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.75万 | $2,750.32万 | 0.77% |
| 24 |
XAUTTether Gold
|
$3933.14 | $3,962.60 | $3,891.09 | $2,165.79万 | $9.73亿 | -0.42% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
SNDKB _比特币
Aerodrome _加密货币行情
Chainlink _比特币
INTWB _币种排行
TRON _比特币行情
AAPLB _BTC行情
Ripple USD _比特币
Bitcoin Cash _加密货币行情
BEAMX _以太坊ETH价格
ZAMA _加密货币行情
TRON _币种排行
MSTRB _币种排行
Chainlink _以太坊ETH价格
TRON _数字货币市值
Bubblemaps _比特币
KORUB _数字货币市值
QQQB _比特币行情
Pudgy Penguins _比特币行情
NVDAB _比特币行情
Haedal _币种排行
SOXLB _BTC行情
Aerodrome _BTC行情
Uniswap _以太坊ETH价格
QQQB _比特币
Uniswap _币种排行
Solana _数字货币市值
Aave _BTC行情
Tether Gold _数字货币市值
Celestia _比特币行情
CRCLB _币种排行
MARSCOIN _比特币
MARSCOIN _比特币
First Digital _数字货币市值
Pudgy Penguins _币种排行
Aster _比特币行情
Ripple USD _以太坊ETH价格
Quant _数字货币市值
Pump.fun _比特币
Ethena _比特币行情