24H 最高$220.31
24H 最低$195.16
今日开盘$205.33
24H 成交量$166.55万
流通市值—
24H 涨跌额($7.39)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QTUMQtum
|
$0.748 | $0.758 | $0.735 | $5.45万 | $7,505.82万 | -0.40% |
| 276 |
BABABBABAB
|
$100.1 | $103.54 | $100.01 | $53.05万 | — | -3.15% |
| 124 |
ETHFIEther.fi
|
$0.5775 | $0.5962 | $0.5681 | $156.95万 | $5.62亿 | -1.75% |
| 609 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 684 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.91万 | — | -0.68% |
| 597 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.80万 | $2,376.82万 | 1.38% |
| 43 |
MSTRBMSTRB
|
$136.5 | $138.61 | $129.04 | $885.90万 | — | 0.15% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 430 |
AVaulta
|
$0.0801 | $0.0811 | $0.0773 | $27.30万 | $1.22亿 | 1.52% |
| 20 |
DOGEDogecoin
|
$0.07517 | $0.07565 | $0.07318 | $2,272.75万 | $126.96亿 | 0.15% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 459 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02297 | $23.46万 | $842.63万 | -0.77% |
| 252 |
ACMAC Milan Fan Token
|
$0.231 | $0.245 | $0.223 | $59.54万 | $157.96万 | -4.94% |
| 606 |
SFPSafePal Token
|
$0.213 | $0.2164 | $0.2 | $11.04万 | $1.02亿 | 2.85% |
| 655 |
ASMLBASMLB
|
$1553.8 | $1,583.68 | $1,521.96 | $6.84万 | — | -1.32% |
| 467 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $22.79万 | $2,750.32万 | 0.77% |
| 24 |
XAUTTether Gold
|
$3924.28 | $3,962.60 | $3,891.09 | $2,034.98万 | $9.73亿 | -0.84% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
USDC _比特币
USDC _数字货币市值
Pudgy Penguins _数字货币市值
BMNRB _加密货币行情
QQQB _比特币
Holo _以太坊ETH价格
MUB _比特币行情
XRP _比特币
SKHYB _比特币
CRCLB _以太坊ETH价格
GOOGLB _比特币
NFPrompt _加密货币行情
Tether Gold _以太坊ETH价格
TRON _加密货币行情
INTWB _币种排行
Aptos _币种排行
Celestia _BTC行情
Avalanche _BTC行情
Bitcoin Cash _BTC行情
Gram _以太坊ETH价格
Dogecoin _以太坊ETH价格
MegaETH _BTC行情
Stellar _数字货币市值
Nomina _币种排行
MUB _加密货币行情
CRCLB _币种排行
Bubblemaps _BTC行情
Stellar _比特币
SNXXB _加密货币行情
TRON _币种排行
Injective _币种排行
PAX Gold _数字货币市值
TRON _数字货币市值
Cardano _币种排行
Aptos _以太坊ETH价格
Stellar _比特币
1000CAT _加密货币行情
GOOGLB _比特币
Gitcoin _币种排行
Near Protocol _比特币