24H 最高$0.005729
24H 最低$0.005476
今日开盘$0.005651
24H 成交量$7.74万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
QTUMQtum
|
$0.745 | $0.762 | $0.735 | $4.10万 | $7,505.82万 | -1.19% |
| 151 |
BABABBABAB
|
$102.15 | $103.93 | $101.09 | $109.96万 | — | 0.51% |
| 120 |
ETHFIEther.fi
|
$0.5765 | $0.5974 | $0.5681 | $164.24万 | $5.62亿 | -2.78% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.62万 | — | 0.28% |
| 572 |
ILVIlluvium
|
$2.9 | $2.96 | $2.85 | $14.54万 | $2,376.82万 | -1.36% |
| 31 |
MSTRBMSTRB
|
$131.17 | $137.47 | $129.04 | $1,421.16万 | — | -1.89% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 462 |
AVaulta
|
$0.0794 | $0.0809 | $0.0773 | $23.38万 | $1.22亿 | -0.25% |
| 20 |
DOGEDogecoin
|
$0.07443 | $0.07579 | $0.07318 | $2,561.90万 | $126.96亿 | -1.12% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 468 |
DOLODolomite
|
$0.02341 | $0.02445 | $0.02297 | $23.02万 | $842.63万 | 0.26% |
| 147 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.89万 | $157.96万 | -4.24% |
| 601 |
SFPSafePal Token
|
$0.2044 | $0.211 | $0.2 | $12.01万 | $1.02亿 | -1.92% |
| 655 |
ASMLBASMLB
|
$1562.54 | $1,600.58 | $1,521.96 | $7.12万 | — | -1.68% |
| 500 |
LUNATerra
|
$0.0391 | $0.0395 | $0.0382 | $19.96万 | $2,750.32万 | 0.26% |
| 24 |
XAUTTether Gold
|
$3900.21 | $3,958.71 | $3,891.09 | $1,987.26万 | $9.73亿 | 0.20% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
1000CAT _加密货币行情
USDC _以太坊ETH价格
Uniswap _以太坊ETH价格
Initia _比特币
Arbitrum _加密货币行情
BFUSD _比特币
Bubblemaps _BTC行情
Dogecoin _加密货币行情
RWUSD _比特币
Nomina _BTC行情
INTCB _以太坊ETH价格
Aave _以太坊ETH价格
Pepe _币种排行
Gram _BTC行情
Injective _比特币行情
Aerodrome _数字货币市值
SKHYB _比特币
MARSCOIN _比特币
TSLAB _比特币
BFUSD _数字货币市值
GOOGLB _币种排行
TRON _以太坊ETH价格
1000CAT _BTC行情
Sui _币种排行
NBISB _BTC行情
MUB _比特币行情
Mitosis _比特币行情
SNXXB _币种排行
Bitcoin Cash _数字货币市值
BNB _以太坊ETH价格
RWUSD _币种排行
Aave _币种排行
LITEB _BTC行情
Ripple USD _数字货币市值
Stellar _比特币
Pump.fun _数字货币市值
SNDKB _币种排行
Stellar _以太坊ETH价格
Celestia _BTC行情
Hyperliquid _BTC行情