24H 最高$0.0168
24H 最低$0.0159
今日开盘$0.0162
24H 成交量$20.90万
流通市值$1,994.72万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
QTUM量子链
|
$0.735 | $0.742 | $0.703 | $10.00万 | $7,425.12万 | 2.23% |
| 157 |
BABABBABAB
|
$109.58 | $109.58 | $106.27 | $129.20万 | — | 2.44% |
| 94 |
ETHFIEther.fi
|
$0.5838 | $0.5925 | $0.5245 | $307.87万 | $5.65亿 | 9.94% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 670 |
WENBWENB
|
$8.26 | $8.27 | $7.78 | $7.63万 | — | 6.03% |
| 611 |
ILVIlluvium
|
$2.93 | $2.98 | $2.79 | $11.88万 | $2,441.77万 | 1.38% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$127.51 | $132.13 | $125.80 | $1,902.69万 | $4,982.68万 | -1.46% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 424 |
AVaulta
|
$0.0813 | $0.0822 | $0.0788 | $29.00万 | $1.26亿 | 1.63% |
| 18 |
DOGE狗币
|
$0.07286 | $0.07337 | $0.0702 | $3,374.35万 | $124.83亿 | 0.87% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 260 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 679 |
DOLODolomite
|
$0.02261 | $0.02293 | $0.02141 | $5.61万 | $822.07万 | 3.43% |
| 517 |
ACMAC Milan Fan Token
|
$0.225 | $0.227 | $0.216 | $19.02万 | $150.22万 | 2.27% |
| 541 |
SFPSafePal Token
|
$0.2169 | $0.2208 | $0.1992 | $17.08万 | $1.09亿 | 5.91% |
| 543 |
ASMLBASMLB
|
$1426.06 | $1,462.63 | $1,340.46 | $16.99万 | — | 2.68% |
| 516 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0359 | $19.04万 | $2,714.87万 | 1.07% |
| 21 |
XAUTTether Gold
|
$4053.19 | $4,105.17 | $4,012.25 | $2,705.07万 | $9.96亿 | -0.93% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
相关站点
共 40 个
Uniswap _数字货币市值
Celo _比特币
Arbitrum _比特币行情
CyberConnect _币种排行
Arbitrum _比特币行情
AAOIB _币种排行
TQQQB _币种排行
Filecoin _比特币
United Stables _比特币
BEAMX _比特币行情
Internet _以太坊ETH价格
Huma Finance _币种排行
BMNRB _加密货币行情
TQQQB _以太坊ETH价格
Sui _比特币
Quant _数字货币市值
Gitcoin _加密货币行情
EUR _数字货币市值
达世币 _BTC行情
OFFICIAL TRUMP _比特币
Injective _加密货币行情
First Digital _加密货币行情
Raydium _加密货币行情
Sui _币种排行
Gram _数字货币市值
Aptos _BTC行情
QQQB _数字货币市值
USDC _币种排行
Zama _BTC行情
Quant _比特币行情
瑞波币 _以太坊ETH价格
Quant _比特币
BitTensor _币种排行
SOXSB _加密货币行情
ONEchain _数字货币市值
Plasma _比特币行情
Starknet _加密货币行情
Aptos _以太坊ETH价格
比特币 _比特币行情
EUR _币种排行