24H 最高$67.27
24H 最低$57.37
今日开盘$66.48
24H 成交量$149.97万
流通市值—
24H 涨跌额(-$5.44)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
QTUM量子链
|
$0.758 | $0.773 | $0.723 | $11.14万 | $7,632.38万 | 1.07% |
| 94 |
BABABBABAB
|
$105.61 | $107.58 | $99.04 | $352.68万 | — | 4.91% |
| 110 |
ETHFIEther.fi
|
$0.598 | $0.6219 | $0.5528 | $265.93万 | $5.81亿 | 3.89% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 684 |
WENBWENB
|
$7.56 | $7.64 | $7.19 | $4.79万 | — | 4.28% |
| 457 |
ILVIlluvium
|
$3.1 | $3.20 | $2.85 | $27.34万 | $2,582.18万 | 5.44% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.78 | $146.19 | $129.30 | $1,807.87万 | $4,982.68万 | 5.69% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 351 |
AVaulta
|
$0.0836 | $0.085 | $0.0765 | $42.87万 | $1.31亿 | 3.72% |
| 14 |
DOGE狗币
|
$0.07693 | $0.07834 | $0.0723 | $4,609.94万 | $131.88亿 | 1.88% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 646 |
DOLODolomite
|
$0.02339 | $0.02397 | $0.0223 | $10.45万 | $847.46万 | -0.47% |
| 411 |
ACMAC Milan Fan Token
|
$0.231 | $0.234 | $0.222 | $32.31万 | $154.88万 | 0.00% |
| 628 |
SFPSafePal Token
|
$0.2234 | $0.23 | $0.2054 | $11.92万 | $1.11亿 | 4.39% |
| 515 |
ASMLBASMLB
|
$1505.48 | $1,577.50 | $1,481.55 | $22.07万 | — | -4.25% |
| 353 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $42.12万 | $2,804.03万 | -1.26% |
| 24 |
XAUTTether Gold
|
$4041.42 | $4,056.00 | $3,916.75 | $3,100.12万 | $9.98亿 | 2.93% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
Injective _比特币
艾达币 _比特币
Ondo _加密货币行情
Bittensor _加密货币行情
TQQQB _BTC行情
Quant _比特币
Solana _BTC行情
比特现金 _BTC行情
MarsCoin _比特币
Celestia _以太坊ETH价格
大零币 _加密货币行情
Official Trump _比特币行情
BFUSD _数字货币市值
RWUSD _加密货币行情
Raydium _BTC行情
1000CAT _加密货币行情
Avalanche _加密货币行情
KORUB _数字货币市值
Sui _BTC行情
United Stables _比特币行情
Ripple USD _比特币
Zama _BTC行情
USD1 _币种排行
Uniswap _比特币行情
TONToken _比特币
SOXSB _数字货币市值
PAX Gold _比特币
Bubblemaps _币种排行
Space and Time _比特币行情
Huma Finance _数字货币市值
World Liberty _比特币行情
Pudgy Penguins _以太坊ETH价格
比特现金 _币种排行
1000CAT _以太坊ETH价格
Filecoin _比特币
Ethena _币种排行
Pendle _BTC行情
TQQQB _BTC行情
First Digital _比特币
NFPrompt _加密货币行情